3133: 海帆(東証マザーズ)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 1,819百万円
単元株式 100
PER/PBR/配当 9.25 / 2.94 / 0(0%)
権利/配当落日 16/03/29 / -
年初来高/安 1,525.0(16/01/04) / 858.0(16/02/12)
上場来高/安 2,288.0(15/07/28) / 858.0(16/02/12)
信用買/売 112,900 / - (-)

株価時系列データ(日足)
2019/10/11 729.0 739.0 729.0 736.0 700
2019/10/10 728.0 739.0 728.0 728.0 1400
2019/10/09 729.0 734.0 728.0 728.0 1200
2019/10/08 729.0 733.0 729.0 729.0 1000
2019/10/07 735.0 735.0 729.0 729.0 2100
2019/10/04 730.0 730.0 725.0 728.0 1500
2019/10/03 722.0 728.0 720.0 728.0 2100
2019/10/02 721.0 724.0 720.0 722.0 2000
2019/10/01 717.0 722.0 716.0 721.0 1300
2019/09/30 717.0 720.0 717.0 720.0 2700
2019/09/27 749.0 749.0 731.0 732.0 9700
2019/09/26 760.0 770.0 760.0 770.0 10000
2019/09/25 753.0 760.0 753.0 760.0 4700
2019/09/24 755.0 756.0 753.0 756.0 3900
2019/09/20 750.0 756.0 748.0 755.0 3400
2019/09/19 747.0 750.0 747.0 749.0 2800
2019/09/18 753.0 754.0 743.0 752.0 4500
2019/09/17 754.0 754.0 747.0 754.0 2900
2019/09/13 750.0 756.0 749.0 752.0 3800
2019/09/12 752.0 753.0 750.0 752.0 2100
2019/09/11 752.0 756.0 752.0 752.0 3100
2019/09/10 755.0 755.0 751.0 751.0 3100
2019/09/09 749.0 757.0 749.0 754.0 3300
2019/09/06 749.0 750.0 748.0 750.0 2600
2019/09/05 749.0 749.0 745.0 749.0 2400
2019/09/04 747.0 749.0 744.0 748.0 3200
2019/09/03 746.0 748.0 746.0 748.0 1100
2019/09/02 743.0 746.0 742.0 746.0 1900
2019/08/30 746.0 746.0 742.0 746.0 1200
2019/08/29 739.0 746.0 739.0 746.0 2100
2019/08/28 743.0 746.0 742.0 746.0 1600
2019/08/27 745.0 747.0 742.0 743.0 1300
2019/08/26 749.0 749.0 738.0 745.0 5600
2019/08/23 736.0 743.0 736.0 743.0 1500
2019/08/22 743.0 743.0 735.0 737.0 1700
2019/08/21 742.0 742.0 736.0 741.0 900
2019/08/20 735.0 750.0 735.0 738.0 2500
2019/08/19 740.0 745.0 736.0 737.0 2200
2019/08/16 743.0 744.0 737.0 740.0 1300
2019/08/15 743.0 743.0 736.0 736.0 900
2019/08/14 741.0 744.0 735.0 735.0 1600
2019/08/13 740.0 741.0 735.0 740.0 2000
2019/08/09 740.0 748.0 740.0 745.0 600
2019/08/08 740.0 748.0 740.0 748.0 2700
2019/08/07 745.0 749.0 743.0 745.0 800
2019/08/06 744.0 751.0 742.0 749.0 1400
2019/08/05 750.0 750.0 742.0 744.0 3300
2019/08/02 749.0 750.0 745.0 750.0 2200
2019/08/01 749.0 749.0 748.0 749.0 1100
2019/07/31 741.0 748.0 741.0 748.0 500
2019/07/30 740.0 745.0 740.0 745.0 700
2019/07/29 745.0 745.0 740.0 744.0 2100
2019/07/26 744.0 747.0 739.0 744.0 2400
2019/07/25 744.0 745.0 736.0 739.0 1000
2019/07/24 740.0 744.0 740.0 744.0 700
2019/07/23 737.0 742.0 737.0 742.0 400
2019/07/22 744.0 744.0 734.0 743.0 1000
2019/07/19 735.0 736.0 730.0 731.0 3300
2019/07/18 738.0 742.0 736.0 736.0 1200
2019/07/17 741.0 742.0 736.0 742.0 1200
2019/07/16 741.0 741.0 738.0 739.0 1200
2019/07/12 742.0 744.0 736.0 739.0 1500
2019/07/11 736.0 741.0 735.0 740.0 700
2019/07/10 738.0 740.0 734.0 740.0 900