3132: マクニカ・富士エレＨＬＤＧ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 75,784百万円
単元株式 100
PER/PBR/配当 - / - / -(-%)
権利/配当落日 16/03/29 / -
年初来高/安 1,610.0(16/01/04) / 1,215.0(16/02/12)
上場来高/安 1,715.0(15/05/29) / 1,215.0(16/02/12)
信用買/売 90,000 / 133,000 (0.68)

株価時系列データ(日足)
2019/10/11 1450.0 1461.0 1435.0 1461.0 179100
2019/10/10 1433.0 1445.0 1413.0 1445.0 149500
2019/10/09 1401.0 1426.0 1385.0 1426.0 235000
2019/10/08 1397.0 1420.0 1392.0 1420.0 227500
2019/10/07 1394.0 1402.0 1371.0 1385.0 108500
2019/10/04 1370.0 1387.0 1356.0 1384.0 136400
2019/10/03 1379.0 1391.0 1371.0 1382.0 150500
2019/10/02 1392.0 1418.0 1382.0 1418.0 243300
2019/10/01 1397.0 1415.0 1392.0 1401.0 233500
2019/09/30 1393.0 1407.0 1378.0 1388.0 128900
2019/09/27 1414.0 1416.0 1380.0 1408.0 222800
2019/09/26 1444.0 1461.0 1431.0 1440.0 258400
2019/09/25 1420.0 1433.0 1406.0 1427.0 100200
2019/09/24 1451.0 1463.0 1424.0 1434.0 283300
2019/09/20 1483.0 1485.0 1462.0 1481.0 355800
2019/09/19 1437.0 1477.0 1437.0 1458.0 211200
2019/09/18 1450.0 1461.0 1424.0 1434.0 151900
2019/09/17 1451.0 1467.0 1436.0 1459.0 234500
2019/09/13 1476.0 1484.0 1449.0 1480.0 248900
2019/09/12 1500.0 1510.0 1470.0 1482.0 174200
2019/09/11 1455.0 1488.0 1455.0 1487.0 157400
2019/09/10 1437.0 1456.0 1432.0 1450.0 139200
2019/09/09 1447.0 1447.0 1414.0 1428.0 126300
2019/09/06 1446.0 1464.0 1440.0 1440.0 176000
2019/09/05 1392.0 1439.0 1391.0 1432.0 138400
2019/09/04 1369.0 1378.0 1359.0 1367.0 156000
2019/09/03 1375.0 1391.0 1371.0 1379.0 137800
2019/09/02 1364.0 1384.0 1361.0 1376.0 118900
2019/08/30 1326.0 1371.0 1315.0 1364.0 182300
2019/08/29 1302.0 1306.0 1290.0 1297.0 94600
2019/08/28 1325.0 1325.0 1285.0 1287.0 173100
2019/08/27 1317.0 1346.0 1307.0 1324.0 164700
2019/08/26 1310.0 1315.0 1289.0 1297.0 197900
2019/08/23 1361.0 1367.0 1355.0 1361.0 72500
2019/08/22 1381.0 1387.0 1357.0 1360.0 93500
2019/08/21 1373.0 1387.0 1366.0 1368.0 93100
2019/08/20 1390.0 1405.0 1376.0 1403.0 86900
2019/08/19 1374.0 1398.0 1371.0 1386.0 96100
2019/08/16 1326.0 1369.0 1321.0 1356.0 160500
2019/08/15 1312.0 1343.0 1306.0 1341.0 155500
2019/08/14 1329.0 1367.0 1329.0 1362.0 203800
2019/08/13 1306.0 1314.0 1288.0 1294.0 226500
2019/08/09 1331.0 1347.0 1322.0 1332.0 162600
2019/08/08 1338.0 1352.0 1313.0 1317.0 226400
2019/08/07 1340.0 1349.0 1321.0 1327.0 210300
2019/08/06 1324.0 1346.0 1311.0 1342.0 448200
2019/08/05 1404.0 1427.0 1359.0 1384.0 296300
2019/08/02 1480.0 1495.0 1401.0 1422.0 387000
2019/08/01 1495.0 1527.0 1490.0 1517.0 160600
2019/07/31 1529.0 1555.0 1513.0 1518.0 252900
2019/07/30 1510.0 1602.0 1509.0 1548.0 554600
2019/07/29 1618.0 1618.0 1567.0 1589.0 226700
2019/07/26 1626.0 1631.0 1602.0 1618.0 114400
2019/07/25 1626.0 1635.0 1615.0 1632.0 84300
2019/07/24 1619.0 1650.0 1619.0 1639.0 187300
2019/07/23 1557.0 1617.0 1557.0 1606.0 240600
2019/07/22 1506.0 1548.0 1506.0 1538.0 153900
2019/07/19 1446.0 1510.0 1444.0 1499.0 125900
2019/07/18 1485.0 1487.0 1451.0 1459.0 205000
2019/07/17 1502.0 1512.0 1491.0 1496.0 95600
2019/07/16 1520.0 1525.0 1503.0 1507.0 141500
2019/07/12 1542.0 1542.0 1516.0 1516.0 146700
2019/07/11 1528.0 1535.0 1517.0 1523.0 103700
2019/07/10 1520.0 1537.0 1514.0 1527.0 120600