3125: 新内外綿(東証2部)
Update: 19,10,10
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 1,705百万円
単元株式 1,000
PER/PBR/配当 15.68 / 0.63 / 2(2.3%)
権利/配当落日 16/03/23 / -
年初来高/安 102.0(16/03/08) / 73.0(16/02/12)
上場来高/安 999.0(93/01/06) / 15.0(50/04)
信用買/売 839,000 / - (-)

株価時系列データ(日足)
2019/10/10 723.0 723.0 723.0 723.0 300
2019/10/08 720.0 720.0 720.0 720.0 100
2019/10/02 724.0 724.0 724.0 724.0 100
2019/09/27 739.0 739.0 739.0 739.0 200
2019/09/25 739.0 739.0 739.0 739.0 100
2019/09/19 723.0 723.0 709.0 709.0 300
2019/09/18 738.0 738.0 738.0 738.0 100
2019/09/17 733.0 733.0 733.0 733.0 100
2019/09/13 728.0 731.0 728.0 731.0 200
2019/09/12 728.0 728.0 728.0 728.0 200
2019/09/11 735.0 735.0 735.0 735.0 200
2019/09/10 727.0 727.0 727.0 727.0 200
2019/09/09 729.0 730.0 720.0 720.0 400
2019/09/06 700.0 718.0 700.0 714.0 400
2019/09/05 691.0 691.0 691.0 691.0 200
2019/09/04 720.0 720.0 685.0 689.0 14800
2019/09/02 708.0 718.0 707.0 707.0 1400
2019/08/23 749.0 749.0 738.0 738.0 200
2019/08/20 719.0 719.0 719.0 719.0 100
2019/08/15 687.0 702.0 687.0 702.0 600
2019/08/13 750.0 750.0 705.0 718.0 800
2019/08/08 708.0 750.0 708.0 750.0 800
2019/08/07 698.0 699.0 696.0 698.0 400
2019/08/06 696.0 696.0 696.0 696.0 100
2019/08/05 701.0 701.0 701.0 701.0 100
2019/08/02 731.0 731.0 700.0 702.0 1100
2019/08/01 732.0 732.0 731.0 731.0 200
2019/07/31 734.0 734.0 731.0 731.0 1500
2019/07/29 787.0 798.0 787.0 798.0 1300
2019/07/25 780.0 780.0 780.0 780.0 100
2019/07/24 740.0 750.0 740.0 750.0 500
2019/07/23 735.0 735.0 735.0 735.0 100
2019/07/19 757.0 763.0 735.0 735.0 1400
2019/07/16 769.0 772.0 759.0 772.0 300
2019/07/12 770.0 799.0 770.0 799.0 1300
2019/07/11 800.0 800.0 800.0 800.0 300
2019/07/10 799.0 799.0 799.0 799.0 200
2019/07/09 791.0 799.0 790.0 799.0 500
2019/07/08 800.0 800.0 796.0 796.0 300
2019/07/05 787.0 790.0 787.0 790.0 500
2019/07/04 785.0 785.0 758.0 773.0 2300
2019/07/03 745.0 759.0 714.0 725.0 2000
2019/07/02 769.0 769.0 760.0 760.0 300
2019/07/01 740.0 770.0 740.0 770.0 300
2019/06/28 726.0 743.0 715.0 743.0 1000
2019/06/27 756.0 756.0 748.0 756.0 700
2019/06/26 788.0 833.0 751.0 760.0 3200
2019/06/25 759.0 760.0 701.0 701.0 3500
2019/06/24 695.0 700.0 695.0 700.0 200
2019/06/20 706.0 710.0 706.0 709.0 1100
2019/06/18 695.0 696.0 695.0 696.0 400
2019/06/17 695.0 695.0 686.0 690.0 1700
2019/06/13 712.0 725.0 712.0 725.0 500
2019/06/12 736.0 736.0 736.0 736.0 100
2019/06/11 750.0 750.0 739.0 739.0 400
2019/06/10 749.0 749.0 740.0 740.0 300
2019/06/07 760.0 760.0 747.0 747.0 500
2019/06/03 703.0 703.0 701.0 701.0 2700
2019/05/31 720.0 730.0 705.0 705.0 2400
2019/05/30 717.0 717.0 717.0 717.0 200
2019/05/29 717.0 717.0 717.0 717.0 600
2019/05/27 714.0 714.0 714.0 714.0 100
2019/05/24 744.0 744.0 744.0 744.0 100
2019/05/23 725.0 725.0 714.0 714.0 300