3123: サイボー(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 6,342百万円
単元株式 100
PER/PBR/配当 7.57 / 0.44 / 14(3.09%)
権利/配当落日 16/03/29 / 15/12/07
年初来高/安 549.0(16/01/05) / 434.0(16/02/12)
上場来高/安 1,890.0(88/07/08) / 49.0(62/06)
信用買/売 63,600 / - (-)

株価時系列データ(日足)
2019/10/11 440.0 440.0 440.0 440.0 2000
2019/10/10 439.0 439.0 439.0 439.0 1000
2019/10/09 440.0 440.0 438.0 438.0 500
2019/10/08 438.0 441.0 438.0 440.0 1300
2019/10/07 440.0 440.0 440.0 440.0 300
2019/10/04 442.0 442.0 440.0 440.0 4900
2019/10/03 439.0 439.0 433.0 439.0 2400
2019/10/02 438.0 442.0 438.0 439.0 2100
2019/10/01 437.0 438.0 436.0 438.0 1700
2019/09/30 437.0 438.0 436.0 437.0 1000
2019/09/27 438.0 442.0 437.0 437.0 4900
2019/09/26 438.0 448.0 438.0 442.0 4400
2019/09/25 440.0 450.0 433.0 437.0 13600
2019/09/24 444.0 458.0 435.0 436.0 27500
2019/09/20 449.0 449.0 435.0 444.0 11100
2019/09/19 447.0 447.0 441.0 441.0 3400
2019/09/18 450.0 450.0 437.0 445.0 6500
2019/09/17 443.0 455.0 440.0 450.0 15700
2019/09/13 450.0 451.0 450.0 451.0 2700
2019/09/12 446.0 453.0 439.0 453.0 5900
2019/09/11 451.0 455.0 440.0 454.0 7000
2019/09/10 445.0 452.0 445.0 452.0 3300
2019/09/09 450.0 455.0 448.0 448.0 4000
2019/09/06 460.0 460.0 449.0 449.0 6200
2019/09/05 451.0 452.0 451.0 452.0 1200
2019/09/04 456.0 457.0 450.0 450.0 6900
2019/09/03 461.0 461.0 453.0 453.0 1400
2019/09/02 458.0 463.0 458.0 460.0 1500
2019/08/30 453.0 455.0 453.0 453.0 2500
2019/08/29 446.0 452.0 445.0 452.0 2000
2019/08/28 453.0 453.0 449.0 449.0 200
2019/08/27 453.0 453.0 453.0 453.0 100
2019/08/26 456.0 456.0 450.0 453.0 300
2019/08/23 458.0 458.0 452.0 457.0 400
2019/08/22 455.0 456.0 455.0 456.0 1900
2019/08/21 453.0 455.0 453.0 455.0 1600
2019/08/20 458.0 458.0 454.0 456.0 2300
2019/08/19 467.0 468.0 458.0 458.0 6300
2019/08/16 454.0 458.0 454.0 455.0 3900
2019/08/15 452.0 452.0 450.0 450.0 1700
2019/08/14 458.0 459.0 453.0 453.0 5200
2019/08/13 455.0 462.0 451.0 458.0 4400
2019/08/09 461.0 476.0 447.0 459.0 6900
2019/08/08 447.0 482.0 447.0 469.0 5300
2019/08/07 448.0 454.0 446.0 454.0 1600
2019/08/06 449.0 451.0 432.0 448.0 2900
2019/08/05 465.0 465.0 443.0 450.0 12200
2019/08/02 468.0 470.0 463.0 468.0 5400
2019/08/01 470.0 484.0 454.0 476.0 19200
2019/07/31 463.0 475.0 462.0 474.0 7800
2019/07/30 453.0 475.0 453.0 469.0 11200
2019/07/29 447.0 451.0 447.0 451.0 600
2019/07/26 456.0 456.0 445.0 445.0 2500
2019/07/25 450.0 467.0 440.0 455.0 16200
2019/07/24 440.0 449.0 438.0 442.0 5500
2019/07/23 438.0 441.0 436.0 438.0 3300
2019/07/22 423.0 437.0 423.0 437.0 7100
2019/07/19 423.0 423.0 423.0 423.0 100
2019/07/18 431.0 431.0 423.0 423.0 900
2019/07/17 420.0 420.0 420.0 420.0 2100
2019/07/16 427.0 430.0 427.0 427.0 2300
2019/07/12 429.0 433.0 429.0 430.0 700
2019/07/11 433.0 433.0 431.0 433.0 800
2019/07/10 430.0 433.0 430.0 433.0 900