3116: トヨタ紡織(東証1部)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 362,382百万円 単元株式 100 PER/PBR/配当 68.77 / 1.66 / 18(0.93%) 権利/配当落日 16/03/29 / 15/11/26 年初来高/安 2,535.0(16/02/01) / 1,591.0(16/02/12) 上場来高/安 3,920.0(07/12/14) / 510.0(03/03/11) 信用買/売 305,400 / 112,700 (2.71) 株価時系列データ(日足) 2019/10/11 1477.0 1500.0 1467.0 1493.0 433800 2019/10/10 1471.0 1475.0 1447.0 1462.0 279700 2019/10/09 1452.0 1462.0 1439.0 1461.0 280300 2019/10/08 1480.0 1480.0 1459.0 1470.0 431500 2019/10/07 1475.0 1479.0 1451.0 1469.0 319900 2019/10/04 1477.0 1484.0 1459.0 1484.0 328700 2019/10/03 1491.0 1493.0 1461.0 1487.0 475400 2019/10/02 1528.0 1531.0 1513.0 1529.0 498900 2019/10/01 1534.0 1566.0 1528.0 1551.0 501100 2019/09/30 1517.0 1522.0 1505.0 1511.0 430300 2019/09/27 1500.0 1513.0 1473.0 1512.0 526900 2019/09/26 1540.0 1547.0 1523.0 1528.0 403400 2019/09/25 1510.0 1523.0 1499.0 1521.0 280800 2019/09/24 1536.0 1544.0 1516.0 1523.0 379900 2019/09/20 1541.0 1541.0 1516.0 1534.0 394900 2019/09/19 1529.0 1547.0 1523.0 1524.0 340500 2019/09/18 1544.0 1544.0 1512.0 1526.0 419300 2019/09/17 1554.0 1558.0 1536.0 1552.0 379700 2019/09/13 1582.0 1582.0 1548.0 1564.0 452000 2019/09/12 1583.0 1584.0 1557.0 1572.0 472100 2019/09/11 1522.0 1570.0 1518.0 1565.0 839900 2019/09/10 1470.0 1497.0 1469.0 1497.0 468200 2019/09/09 1445.0 1447.0 1425.0 1443.0 464400 2019/09/06 1449.0 1465.0 1445.0 1462.0 292100 2019/09/05 1416.0 1448.0 1415.0 1435.0 309000 2019/09/04 1401.0 1410.0 1396.0 1398.0 190700 2019/09/03 1400.0 1421.0 1396.0 1412.0 308700 2019/09/02 1416.0 1418.0 1398.0 1408.0 324500 2019/08/30 1425.0 1438.0 1419.0 1432.0 375300 2019/08/29 1407.0 1410.0 1388.0 1395.0 312700 2019/08/28 1407.0 1410.0 1392.0 1402.0 270900 2019/08/27 1398.0 1421.0 1396.0 1398.0 317400 2019/08/26 1361.0 1387.0 1360.0 1384.0 426000 2019/08/23 1405.0 1411.0 1400.0 1405.0 308100 2019/08/22 1389.0 1406.0 1384.0 1402.0 315300 2019/08/21 1382.0 1393.0 1374.0 1387.0 338900 2019/08/20 1395.0 1399.0 1378.0 1399.0 282800 2019/08/19 1386.0 1400.0 1380.0 1391.0 245300 2019/08/16 1373.0 1385.0 1360.0 1378.0 395800 2019/08/15 1348.0 1378.0 1341.0 1373.0 287800 2019/08/14 1401.0 1412.0 1387.0 1389.0 510200 2019/08/13 1391.0 1403.0 1360.0 1377.0 566500 2019/08/09 1415.0 1419.0 1403.0 1412.0 194900 2019/08/08 1391.0 1421.0 1389.0 1406.0 297200 2019/08/07 1390.0 1411.0 1384.0 1407.0 245500 2019/08/06 1369.0 1412.0 1360.0 1406.0 420000 2019/08/05 1424.0 1434.0 1388.0 1418.0 367000 2019/08/02 1446.0 1448.0 1423.0 1437.0 643500 2019/08/01 1499.0 1509.0 1444.0 1473.0 998900 2019/07/31 1465.0 1562.0 1442.0 1531.0 1399500 2019/07/30 1461.0 1494.0 1460.0 1488.0 580700 2019/07/29 1450.0 1456.0 1438.0 1445.0 242300 2019/07/26 1457.0 1461.0 1440.0 1455.0 271300 2019/07/25 1471.0 1479.0 1464.0 1478.0 250500 2019/07/24 1472.0 1477.0 1453.0 1463.0 314200 2019/07/23 1443.0 1466.0 1441.0 1457.0 276400 2019/07/22 1439.0 1457.0 1435.0 1437.0 295200 2019/07/19 1390.0 1428.0 1383.0 1422.0 370700 2019/07/18 1411.0 1420.0 1385.0 1391.0 410000 2019/07/17 1438.0 1451.0 1421.0 1422.0 531700 2019/07/16 1432.0 1448.0 1428.0 1439.0 318800 2019/07/12 1441.0 1447.0 1418.0 1435.0 669900 2019/07/11 1410.0 1447.0 1408.0 1440.0 441600 2019/07/10 1410.0 1419.0 1398.0 1416.0 340400