3113: Ｏａｋキャピタル(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 8,910百万円
単元株式 100
PER/PBR/配当 4.35 / 1.17 / 5(3.01%)
権利/配当落日 - / 16/06/23
年初来高/安 226.0(16/01/06) / 130.0(16/02/12)
上場来高/安 1,040.0(90/02/08) / 4.0(09/03/03)
信用買/売 3,585,800 / 10,000 (358.58)
株式分割情報
2010/07/29 分割: 1株 -> 0.1株

株価時系列データ(日足)
2019/10/11 130.0 131.0 129.0 130.0 109800
2019/10/10 131.0 131.0 130.0 130.0 67300
2019/10/09 131.0 131.0 129.0 131.0 124700
2019/10/08 129.0 131.0 129.0 131.0 93800
2019/10/07 130.0 130.0 128.0 130.0 143600
2019/10/04 129.0 130.0 129.0 129.0 89500
2019/10/03 130.0 130.0 129.0 130.0 132400
2019/10/02 131.0 132.0 130.0 131.0 64900
2019/10/01 132.0 133.0 130.0 130.0 206500
2019/09/30 133.0 135.0 131.0 131.0 93500
2019/09/27 133.0 135.0 132.0 132.0 108400
2019/09/26 133.0 136.0 133.0 135.0 105300
2019/09/25 133.0 136.0 133.0 135.0 45600
2019/09/24 132.0 136.0 132.0 135.0 104400
2019/09/20 134.0 135.0 131.0 131.0 228900
2019/09/19 134.0 136.0 133.0 134.0 331600
2019/09/18 138.0 138.0 135.0 137.0 151800
2019/09/17 137.0 139.0 136.0 138.0 124600
2019/09/13 136.0 139.0 135.0 137.0 157100
2019/09/12 136.0 138.0 135.0 135.0 142700
2019/09/11 135.0 137.0 135.0 135.0 119600
2019/09/10 134.0 136.0 134.0 134.0 113000
2019/09/09 132.0 135.0 132.0 134.0 42300
2019/09/06 133.0 134.0 132.0 132.0 52500
2019/09/05 131.0 134.0 131.0 133.0 240400
2019/09/04 130.0 131.0 129.0 129.0 41300
2019/09/03 129.0 131.0 129.0 131.0 42500
2019/09/02 129.0 130.0 129.0 129.0 57200
2019/08/30 128.0 131.0 128.0 129.0 68200
2019/08/29 129.0 130.0 127.0 127.0 94100
2019/08/28 130.0 131.0 129.0 129.0 59800
2019/08/27 130.0 133.0 129.0 130.0 37900
2019/08/26 128.0 132.0 128.0 129.0 113900
2019/08/23 131.0 133.0 131.0 132.0 42100
2019/08/22 132.0 133.0 130.0 130.0 74000
2019/08/21 134.0 134.0 132.0 132.0 27400
2019/08/20 133.0 135.0 133.0 135.0 41700
2019/08/19 133.0 134.0 132.0 133.0 58000
2019/08/16 129.0 134.0 129.0 132.0 170100
2019/08/15 129.0 131.0 128.0 128.0 149200
2019/08/14 130.0 133.0 129.0 130.0 120900
2019/08/13 128.0 132.0 128.0 132.0 121700
2019/08/09 133.0 136.0 133.0 133.0 84200
2019/08/08 136.0 136.0 133.0 133.0 57200
2019/08/07 135.0 138.0 134.0 134.0 78900
2019/08/06 128.0 136.0 128.0 135.0 151300
2019/08/05 138.0 139.0 131.0 132.0 389100
2019/08/02 141.0 142.0 138.0 141.0 198500
2019/08/01 141.0 143.0 141.0 142.0 87300
2019/07/31 140.0 141.0 140.0 141.0 28300
2019/07/30 142.0 142.0 140.0 141.0 85300
2019/07/29 141.0 143.0 140.0 140.0 90300
2019/07/26 140.0 141.0 139.0 141.0 66300
2019/07/25 142.0 143.0 139.0 141.0 153600
2019/07/24 143.0 143.0 141.0 142.0 36500
2019/07/23 143.0 143.0 141.0 142.0 56800
2019/07/22 142.0 142.0 140.0 141.0 42200
2019/07/19 138.0 142.0 138.0 142.0 51600
2019/07/18 140.0 141.0 138.0 139.0 131300
2019/07/17 140.0 141.0 138.0 140.0 78700
2019/07/16 143.0 143.0 138.0 139.0 173200
2019/07/12 144.0 145.0 142.0 143.0 138500
2019/07/11 145.0 147.0 143.0 143.0 118200
2019/07/10 142.0 146.0 142.0 144.0 110200