3111: オーミケンシ(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 5,150百万円
単元株式 1,000
PER/PBR/配当 - / 1.44 / 1(1.28%)
権利/配当落日 16/03/29 / -
年初来高/安 119.0(16/01/08) / 68.0(16/02/12)
上場来高/安 9,710.0(90/09/21) / 31.0(09/02/24)
信用買/売 4,843,000 / - (-)

株価時系列データ(日足)
2019/10/11 519.0 519.0 511.0 518.0 5900
2019/10/10 519.0 519.0 509.0 516.0 11300
2019/10/09 515.0 517.0 512.0 513.0 3700
2019/10/08 505.0 514.0 503.0 512.0 6500
2019/10/07 500.0 509.0 499.0 507.0 5700
2019/10/04 503.0 508.0 495.0 495.0 10500
2019/10/03 507.0 510.0 500.0 501.0 5300
2019/10/02 508.0 515.0 506.0 510.0 8200
2019/10/01 521.0 526.0 507.0 507.0 10600
2019/09/30 530.0 539.0 522.0 525.0 5600
2019/09/27 517.0 577.0 517.0 532.0 48300
2019/09/26 490.0 517.0 490.0 517.0 13200
2019/09/25 486.0 486.0 484.0 486.0 1400
2019/09/24 481.0 490.0 480.0 490.0 6700
2019/09/20 491.0 491.0 483.0 484.0 4300
2019/09/19 494.0 494.0 486.0 489.0 8400
2019/09/18 486.0 500.0 485.0 490.0 8200
2019/09/17 484.0 493.0 481.0 490.0 6800
2019/09/13 487.0 488.0 481.0 488.0 2600
2019/09/12 491.0 492.0 477.0 484.0 6800
2019/09/11 476.0 490.0 475.0 490.0 5000
2019/09/10 470.0 476.0 468.0 473.0 1800
2019/09/09 470.0 470.0 466.0 466.0 700
2019/09/06 465.0 473.0 462.0 466.0 5000
2019/09/05 464.0 464.0 461.0 462.0 1000
2019/09/03 463.0 466.0 462.0 466.0 1000
2019/09/02 462.0 464.0 459.0 464.0 1900
2019/08/30 469.0 469.0 461.0 461.0 2000
2019/08/29 473.0 473.0 464.0 464.0 1700
2019/08/28 466.0 478.0 465.0 465.0 2700
2019/08/27 468.0 480.0 468.0 468.0 4200
2019/08/26 467.0 476.0 456.0 468.0 9600
2019/08/23 483.0 485.0 475.0 475.0 1900
2019/08/22 490.0 491.0 480.0 480.0 4700
2019/08/21 467.0 479.0 466.0 479.0 2600
2019/08/20 468.0 470.0 467.0 469.0 4100
2019/08/19 469.0 473.0 466.0 468.0 4400
2019/08/16 471.0 472.0 467.0 467.0 3100
2019/08/15 483.0 484.0 469.0 469.0 5800
2019/08/14 490.0 492.0 482.0 484.0 7900
2019/08/13 489.0 490.0 489.0 489.0 1200
2019/08/09 489.0 491.0 487.0 491.0 2300
2019/08/08 492.0 497.0 489.0 489.0 9700
2019/08/07 500.0 501.0 493.0 493.0 5200
2019/08/06 481.0 502.0 481.0 498.0 7600
2019/08/05 508.0 513.0 497.0 497.0 13000
2019/08/02 505.0 510.0 505.0 507.0 4500
2019/08/01 512.0 515.0 510.0 512.0 3000
2019/07/31 508.0 515.0 508.0 515.0 3800
2019/07/30 500.0 511.0 500.0 508.0 11100
2019/07/29 517.0 520.0 509.0 510.0 7100
2019/07/26 522.0 524.0 515.0 516.0 8400
2019/07/25 516.0 523.0 515.0 516.0 3600
2019/07/24 519.0 519.0 514.0 514.0 3900
2019/07/23 517.0 523.0 517.0 518.0 5600
2019/07/22 523.0 523.0 518.0 518.0 3200
2019/07/19 507.0 524.0 507.0 524.0 8800
2019/07/18 527.0 529.0 515.0 515.0 10000
2019/07/17 522.0 540.0 522.0 530.0 18700
2019/07/16 538.0 538.0 522.0 522.0 12200
2019/07/12 541.0 551.0 534.0 540.0 18200
2019/07/11 542.0 544.0 531.0 533.0 26200
2019/07/10 546.0 551.0 543.0 543.0 15400
2019/07/09 549.0 563.0 543.0 555.0 29200