3110: 日東紡績(東証1部)

3110: 日東紡績(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 85,201百万円
単元株式 1,000
PER/PBR/配当 14.94 / 0.95 / 5(1.45%)
権利/配当落日 16/03/29 / -
年初来高/安 391.0(16/03/15) / 309.0(16/01/18)
上場来高/安 1,030.0(89/10/02) / 28.0(66/09)
信用買/売 748,000 / 398,000 (1.88)
株式分割情報
1990/03/27 分割: 1株 -> 1.03株
1984/04/25 分割: 1株 -> 1.05株
1983/04/26 分割: 1株 -> 1.05株

株価時系列データ(日足)
2019/10/11 3195.0 3225.0 3160.0 3225.0 105900
2019/10/10 3230.0 3235.0 3165.0 3180.0 153700
2019/10/09 3205.0 3240.0 3200.0 3230.0 62800
2019/10/08 3245.0 3295.0 3245.0 3260.0 107100
2019/10/07 3230.0 3265.0 3170.0 3220.0 163400
2019/10/04 3255.0 3395.0 3250.0 3270.0 286900
2019/10/03 3160.0 3195.0 3125.0 3185.0 159200
2019/10/02 3395.0 3405.0 3225.0 3245.0 218600
2019/10/01 3370.0 3390.0 3320.0 3365.0 128900
2019/09/30 3275.0 3330.0 3260.0 3325.0 118100
2019/09/27 3315.0 3355.0 3230.0 3290.0 141200
2019/09/26 3255.0 3370.0 3255.0 3315.0 203800
2019/09/25 3200.0 3240.0 3150.0 3210.0 75200
2019/09/24 3195.0 3245.0 3180.0 3210.0 91200
2019/09/20 3175.0 3230.0 3125.0 3195.0 121200
2019/09/19 3135.0 3205.0 3135.0 3150.0 103400
2019/09/18 3190.0 3195.0 3080.0 3135.0 137800
2019/09/17 3135.0 3260.0 3120.0 3220.0 139500
2019/09/13 3155.0 3240.0 3140.0 3225.0 232800
2019/09/12 3105.0 3175.0 3065.0 3155.0 247000
2019/09/11 3145.0 3185.0 3100.0 3105.0 227200
2019/09/10 3055.0 3160.0 3055.0 3120.0 221700
2019/09/09 2965.0 3050.0 2946.0 3045.0 170900
2019/09/06 2961.0 2976.0 2915.0 2963.0 164200
2019/09/05 2900.0 2996.0 2890.0 2959.0 201100
2019/09/04 2900.0 2906.0 2866.0 2880.0 108200
2019/09/03 2874.0 2910.0 2863.0 2896.0 124600
2019/09/02 2916.0 2987.0 2884.0 2892.0 194200
2019/08/30 2833.0 2960.0 2833.0 2924.0 433600
2019/08/29 2758.0 2811.0 2730.0 2800.0 258200
2019/08/28 2665.0 2737.0 2660.0 2712.0 115200
2019/08/27 2680.0 2697.0 2653.0 2657.0 130400
2019/08/26 2690.0 2699.0 2637.0 2655.0 192100
2019/08/23 2744.0 2770.0 2684.0 2740.0 146400
2019/08/22 2787.0 2789.0 2733.0 2744.0 111900
2019/08/21 2780.0 2780.0 2723.0 2761.0 85500
2019/08/20 2861.0 2863.0 2819.0 2830.0 67400
2019/08/19 2850.0 2920.0 2846.0 2876.0 135300
2019/08/16 2745.0 2862.0 2734.0 2835.0 215200
2019/08/15 2701.0 2765.0 2700.0 2758.0 153800
2019/08/14 2696.0 2745.0 2655.0 2744.0 202900
2019/08/13 2590.0 2619.0 2554.0 2609.0 131900
2019/08/09 2576.0 2657.0 2572.0 2640.0 144900
2019/08/08 2525.0 2557.0 2514.0 2542.0 62600
2019/08/07 2541.0 2565.0 2512.0 2521.0 113600
2019/08/06 2472.0 2575.0 2470.0 2559.0 153600
2019/08/05 2573.0 2598.0 2503.0 2564.0 230400
2019/08/02 2500.0 2590.0 2463.0 2575.0 307000
2019/08/01 2411.0 2433.0 2378.0 2414.0 120600
2019/07/31 2460.0 2492.0 2457.0 2461.0 106600
2019/07/30 2433.0 2456.0 2401.0 2455.0 95000
2019/07/29 2511.0 2517.0 2442.0 2458.0 83600
2019/07/26 2516.0 2532.0 2469.0 2498.0 134500
2019/07/25 2515.0 2563.0 2513.0 2558.0 120300
2019/07/24 2468.0 2508.0 2468.0 2489.0 138800
2019/07/23 2429.0 2464.0 2418.0 2451.0 82500
2019/07/22 2466.0 2466.0 2408.0 2417.0 110700
2019/07/19 2349.0 2477.0 2338.0 2475.0 171800
2019/07/18 2338.0 2379.0 2336.0 2359.0 195000
2019/07/17 2380.0 2380.0 2320.0 2337.0 109800
2019/07/16 2357.0 2390.0 2347.0 2380.0 92500
2019/07/12 2319.0 2387.0 2294.0 2381.0 154300
2019/07/11 2350.0 2383.0 2334.0 2349.0 161200
2019/07/10 2350.0 2350.0 2257.0 2325.0 249600