3109: シキボウ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 13,201百万円
単元株式 1,000
PER/PBR/配当 12.07 / 0.42 / 2(1.83%)
権利/配当落日 16/03/29 / -
年初来高/安 118.0(16/01/04) / 97.0(16/02/12)
上場来高/安 1,240.0(90/02/09) / 27.0(02/11/19)
信用買/売 6,285,000 / 141,000 (44.57)

株価時系列データ(日足)
2019/10/11 931.0 931.0 921.0 927.0 13400
2019/10/10 925.0 929.0 917.0 924.0 12200
2019/10/09 918.0 928.0 918.0 928.0 13200
2019/10/08 910.0 920.0 909.0 919.0 21500
2019/10/07 910.0 910.0 901.0 903.0 20900
2019/10/04 907.0 910.0 901.0 909.0 15100
2019/10/03 918.0 918.0 901.0 907.0 32800
2019/10/02 920.0 931.0 918.0 924.0 16500
2019/10/01 920.0 927.0 917.0 927.0 11400
2019/09/30 927.0 927.0 913.0 913.0 21000
2019/09/27 936.0 936.0 920.0 924.0 42400
2019/09/26 952.0 952.0 935.0 942.0 37000
2019/09/25 940.0 942.0 929.0 941.0 21900
2019/09/24 938.0 952.0 935.0 943.0 32500
2019/09/20 926.0 940.0 917.0 936.0 70100
2019/09/19 915.0 929.0 911.0 924.0 49400
2019/09/18 947.0 947.0 911.0 912.0 44100
2019/09/17 940.0 949.0 936.0 945.0 23500
2019/09/13 938.0 944.0 931.0 940.0 37100
2019/09/12 937.0 943.0 930.0 935.0 31200
2019/09/11 929.0 939.0 922.0 935.0 26600
2019/09/10 898.0 925.0 896.0 924.0 43100
2019/09/09 900.0 903.0 893.0 897.0 19900
2019/09/06 894.0 898.0 893.0 897.0 13800
2019/09/05 890.0 904.0 890.0 898.0 25200
2019/09/04 891.0 895.0 884.0 884.0 13500
2019/09/03 890.0 896.0 883.0 893.0 9200
2019/09/02 898.0 901.0 889.0 890.0 17700
2019/08/30 891.0 901.0 888.0 900.0 18500
2019/08/29 884.0 884.0 880.0 881.0 12900
2019/08/28 888.0 888.0 883.0 886.0 8800
2019/08/27 885.0 893.0 885.0 891.0 11800
2019/08/26 903.0 903.0 885.0 885.0 41800
2019/08/23 913.0 913.0 903.0 903.0 28700
2019/08/22 920.0 920.0 911.0 912.0 13400
2019/08/21 924.0 924.0 911.0 915.0 17500
2019/08/20 931.0 935.0 924.0 925.0 14600
2019/08/19 917.0 930.0 917.0 926.0 9600
2019/08/16 921.0 924.0 913.0 916.0 13300
2019/08/15 916.0 923.0 910.0 922.0 13300
2019/08/14 929.0 931.0 924.0 930.0 10500
2019/08/13 929.0 931.0 923.0 923.0 21400
2019/08/09 930.0 938.0 924.0 932.0 24400
2019/08/08 921.0 936.0 915.0 926.0 21100
2019/08/07 954.0 957.0 905.0 920.0 42100
2019/08/06 925.0 950.0 925.0 944.0 21800
2019/08/05 966.0 966.0 942.0 948.0 26700
2019/08/02 990.0 990.0 961.0 961.0 26800
2019/08/01 996.0 997.0 988.0 990.0 10900
2019/07/31 1001.0 1001.0 988.0 995.0 13500
2019/07/30 1008.0 1013.0 996.0 996.0 14300
2019/07/29 1008.0 1008.0 1002.0 1004.0 8700
2019/07/26 1020.0 1020.0 1005.0 1016.0 33200
2019/07/25 996.0 1012.0 994.0 1012.0 13300
2019/07/24 989.0 994.0 986.0 994.0 6300
2019/07/23 990.0 993.0 985.0 985.0 27000
2019/07/22 1000.0 1002.0 991.0 991.0 8900
2019/07/19 984.0 1002.0 984.0 1002.0 11800
2019/07/18 1009.0 1009.0 979.0 979.0 30700
2019/07/17 1010.0 1013.0 1004.0 1008.0 12000
2019/07/16 1010.0 1015.0 1010.0 1011.0 11800
2019/07/12 1015.0 1022.0 1012.0 1018.0 11800
2019/07/11 1018.0 1025.0 1009.0 1025.0 35100
2019/07/10 1005.0 1009.0 1002.0 1005.0 13100