3107: ダイワボウＨＬＤＧ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 39,313百万円
単元株式 1,000
PER/PBR/配当 7.87 / 0.71 / 6(2.94%)
権利/配当落日 16/03/29 / -
年初来高/安 242.0(16/01/04) / 185.0(16/02/12)
上場来高/安 1,070.0(90/01/05) / 45.0(02/11/19)
信用買/売 2,541,000 / 149,000 (17.05)

株価時系列データ(日足)
2019/10/11 4475.0 4475.0 4435.0 4455.0 112600
2019/10/10 4485.0 4495.0 4435.0 4465.0 93100
2019/10/09 4445.0 4525.0 4410.0 4485.0 115900
2019/10/08 4545.0 4560.0 4470.0 4490.0 165700
2019/10/07 4470.0 4470.0 4375.0 4415.0 106900
2019/10/04 4370.0 4430.0 4340.0 4430.0 138300
2019/10/03 4415.0 4420.0 4305.0 4360.0 204200
2019/10/02 4535.0 4565.0 4515.0 4555.0 107800
2019/10/01 4535.0 4615.0 4505.0 4615.0 102300
2019/09/30 4600.0 4630.0 4475.0 4480.0 129400
2019/09/27 4700.0 4710.0 4610.0 4645.0 157400
2019/09/26 4575.0 4665.0 4560.0 4610.0 211100
2019/09/25 4485.0 4550.0 4420.0 4520.0 215000
2019/09/24 4390.0 4540.0 4390.0 4450.0 213500
2019/09/20 4345.0 4370.0 4325.0 4355.0 205600
2019/09/19 4330.0 4415.0 4320.0 4345.0 107500
2019/09/18 4370.0 4385.0 4310.0 4330.0 99600
2019/09/17 4340.0 4400.0 4315.0 4390.0 111100
2019/09/13 4350.0 4350.0 4260.0 4320.0 129700
2019/09/12 4345.0 4395.0 4305.0 4335.0 143600
2019/09/11 4240.0 4300.0 4190.0 4275.0 114300
2019/09/10 4140.0 4245.0 4130.0 4225.0 184800
2019/09/09 4085.0 4120.0 4035.0 4095.0 147700
2019/09/06 4045.0 4095.0 4035.0 4080.0 131000
2019/09/05 4010.0 4075.0 4010.0 4040.0 169900
2019/09/04 4075.0 4085.0 4000.0 4000.0 137000
2019/09/03 4040.0 4130.0 4040.0 4100.0 131800
2019/09/02 4080.0 4080.0 3990.0 4035.0 150600
2019/08/30 4110.0 4145.0 4050.0 4135.0 116400
2019/08/29 4100.0 4155.0 4025.0 4060.0 301800
2019/08/28 4120.0 4155.0 4020.0 4085.0 154000
2019/08/27 4150.0 4155.0 4095.0 4115.0 172700
2019/08/26 4155.0 4180.0 4090.0 4145.0 134400
2019/08/23 4300.0 4330.0 4275.0 4290.0 108800
2019/08/22 4385.0 4390.0 4275.0 4295.0 126000
2019/08/21 4420.0 4475.0 4375.0 4380.0 117700
2019/08/20 4440.0 4495.0 4425.0 4460.0 63600
2019/08/19 4450.0 4515.0 4410.0 4410.0 76200
2019/08/16 4390.0 4415.0 4350.0 4405.0 99500
2019/08/15 4430.0 4480.0 4355.0 4375.0 173900
2019/08/14 4555.0 4615.0 4550.0 4565.0 111400
2019/08/13 4385.0 4530.0 4365.0 4510.0 129200
2019/08/09 4470.0 4570.0 4430.0 4465.0 137300
2019/08/08 4425.0 4540.0 4390.0 4430.0 385600
2019/08/07 4500.0 4515.0 4355.0 4400.0 350600
2019/08/06 4650.0 4700.0 4410.0 4460.0 490700
2019/08/05 5100.0 5110.0 4830.0 5030.0 165400
2019/08/02 5210.0 5250.0 5060.0 5120.0 136600
2019/08/01 5270.0 5280.0 5190.0 5280.0 90800
2019/07/31 5220.0 5360.0 5220.0 5310.0 119500
2019/07/30 5220.0 5430.0 5220.0 5250.0 132800
2019/07/29 5210.0 5260.0 5130.0 5150.0 111500
2019/07/26 5150.0 5180.0 5080.0 5170.0 59000
2019/07/25 5130.0 5230.0 5130.0 5190.0 51100
2019/07/24 5200.0 5220.0 5120.0 5150.0 67600
2019/07/23 5120.0 5240.0 5110.0 5170.0 43200
2019/07/22 5120.0 5210.0 5110.0 5130.0 42700
2019/07/19 5060.0 5190.0 5020.0 5170.0 76600
2019/07/18 5090.0 5150.0 4980.0 5020.0 94000
2019/07/17 5030.0 5160.0 5030.0 5160.0 64200
2019/07/16 5170.0 5190.0 5040.0 5050.0 95400
2019/07/12 5200.0 5220.0 5140.0 5180.0 60400
2019/07/11 5120.0 5170.0 5090.0 5120.0 36800
2019/07/10 5120.0 5160.0 5040.0 5130.0 55900