3106: 倉敷紡績(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 47,165百万円
単元株式 1,000
PER/PBR/配当 38.43 / 0.48 / 5(2.62%)
権利/配当落日 16/03/29 / -
年初来高/安 225.0(16/03/14) / 168.0(16/02/12)
上場来高/安 2,000.0(90/09/03) / 50.0(62/10)
信用買/売 556,000 / 208,000 (2.67)
株式分割情報
1984/04/21 分割: 1株 -> 1.06株

株価時系列データ(日足)
2019/10/11 2353.0 2390.0 2345.0 2380.0 34500
2019/10/10 2371.0 2384.0 2341.0 2351.0 24700
2019/10/09 2334.0 2374.0 2325.0 2361.0 53100
2019/10/08 2321.0 2368.0 2321.0 2353.0 47300
2019/10/07 2305.0 2311.0 2287.0 2309.0 29300
2019/10/04 2288.0 2312.0 2269.0 2301.0 35500
2019/10/03 2290.0 2303.0 2276.0 2290.0 38700
2019/10/02 2329.0 2354.0 2300.0 2340.0 37200
2019/10/01 2258.0 2345.0 2250.0 2333.0 47400
2019/09/30 2231.0 2272.0 2231.0 2254.0 34500
2019/09/27 2276.0 2276.0 2210.0 2245.0 69600
2019/09/26 2266.0 2282.0 2251.0 2263.0 77300
2019/09/25 2238.0 2250.0 2217.0 2235.0 36200
2019/09/24 2244.0 2272.0 2238.0 2254.0 40300
2019/09/20 2238.0 2265.0 2234.0 2251.0 44400
2019/09/19 2232.0 2251.0 2225.0 2238.0 71900
2019/09/18 2253.0 2260.0 2213.0 2233.0 46600
2019/09/17 2249.0 2255.0 2220.0 2234.0 55800
2019/09/13 2240.0 2245.0 2205.0 2234.0 83300
2019/09/12 2167.0 2226.0 2167.0 2190.0 99800
2019/09/11 2139.0 2163.0 2131.0 2160.0 67200
2019/09/10 2070.0 2125.0 2070.0 2109.0 60600
2019/09/09 2031.0 2075.0 2030.0 2068.0 53700
2019/09/06 2032.0 2047.0 2025.0 2031.0 28900
2019/09/05 1985.0 2028.0 1981.0 2024.0 71900
2019/09/04 1966.0 1973.0 1943.0 1958.0 32900
2019/09/03 1935.0 1980.0 1935.0 1971.0 32900
2019/09/02 1939.0 1950.0 1927.0 1935.0 24300
2019/08/30 1905.0 1937.0 1892.0 1934.0 41200
2019/08/29 1882.0 1882.0 1846.0 1873.0 24300
2019/08/28 1853.0 1870.0 1845.0 1869.0 26200
2019/08/27 1846.0 1858.0 1837.0 1843.0 33600
2019/08/26 1840.0 1847.0 1824.0 1835.0 51000
2019/08/23 1891.0 1900.0 1883.0 1896.0 37400
2019/08/22 1892.0 1910.0 1877.0 1890.0 26600
2019/08/21 1891.0 1898.0 1872.0 1888.0 31600
2019/08/20 1907.0 1912.0 1884.0 1909.0 31500
2019/08/19 1893.0 1914.0 1878.0 1898.0 26900
2019/08/16 1856.0 1881.0 1840.0 1872.0 35100
2019/08/15 1854.0 1863.0 1834.0 1854.0 36700
2019/08/14 1936.0 1943.0 1892.0 1902.0 31700
2019/08/13 1888.0 1905.0 1879.0 1896.0 38700
2019/08/09 1933.0 1941.0 1919.0 1925.0 25800
2019/08/08 1904.0 1933.0 1895.0 1913.0 39400
2019/08/07 1895.0 1935.0 1895.0 1901.0 37100
2019/08/06 1875.0 1974.0 1863.0 1917.0 63300
2019/08/05 1975.0 1982.0 1909.0 1933.0 50300
2019/08/02 2051.0 2051.0 1974.0 1981.0 48900
2019/08/01 2107.0 2107.0 2075.0 2076.0 27800
2019/07/31 2119.0 2148.0 2103.0 2107.0 65100
2019/07/30 2054.0 2124.0 2054.0 2113.0 53100
2019/07/29 2007.0 2038.0 2007.0 2036.0 22800
2019/07/26 2043.0 2043.0 1981.0 2000.0 36200
2019/07/25 2023.0 2055.0 2017.0 2043.0 24000
2019/07/24 2055.0 2060.0 2018.0 2024.0 37500
2019/07/23 2031.0 2078.0 2026.0 2055.0 27100
2019/07/22 2043.0 2063.0 2030.0 2031.0 31000
2019/07/19 1977.0 2082.0 1977.0 2058.0 58900
2019/07/18 2036.0 2037.0 1972.0 1972.0 64900
2019/07/17 1979.0 2058.0 1971.0 2037.0 48000
2019/07/16 2014.0 2014.0 1977.0 1979.0 39300
2019/07/12 1994.0 2023.0 1981.0 2011.0 27000
2019/07/11 1938.0 2012.0 1938.0 1994.0 57100
2019/07/10 1947.0 1958.0 1932.0 1932.0 51000