3104: 富士紡ＨＬＤＧ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 25,315百万円
単元株式 1,000
PER/PBR/配当 10.58 / 1.01 / 6(2.78%)
権利/配当落日 16/03/29 / -
年初来高/安 240.0(16/03/15) / 176.0(16/02/12)
上場来高/安 949.0(90/01/09) / 34.0(02/11/19)
信用買/売 1,201,000 / 209,000 (5.75)

株価時系列データ(日足)
2019/10/11 3110.0 3110.0 3040.0 3110.0 18000
2019/10/10 3050.0 3110.0 3005.0 3090.0 32900
2019/10/09 3065.0 3110.0 3030.0 3110.0 32800
2019/10/08 3050.0 3100.0 3045.0 3060.0 30100
2019/10/07 3085.0 3095.0 3065.0 3075.0 17700
2019/10/04 2984.0 3085.0 2970.0 3070.0 27000
2019/10/03 3005.0 3025.0 2950.0 3020.0 31200
2019/10/02 3085.0 3110.0 3075.0 3075.0 14300
2019/10/01 3020.0 3135.0 3005.0 3125.0 41200
2019/09/30 2970.0 3100.0 2970.0 3010.0 34800
2019/09/27 3020.0 3020.0 2954.0 2970.0 28300
2019/09/26 3000.0 3090.0 2993.0 3075.0 31700
2019/09/25 3015.0 3020.0 2969.0 2995.0 19700
2019/09/24 3040.0 3055.0 3020.0 3020.0 21800
2019/09/20 2967.0 3050.0 2962.0 3025.0 30700
2019/09/19 2940.0 2946.0 2916.0 2933.0 41200
2019/09/18 2880.0 3020.0 2880.0 2942.0 88300
2019/09/17 2802.0 2895.0 2791.0 2880.0 37600
2019/09/13 2695.0 2790.0 2677.0 2780.0 39700
2019/09/12 2748.0 2750.0 2670.0 2674.0 20600
2019/09/11 2697.0 2747.0 2691.0 2740.0 24800
2019/09/10 2613.0 2695.0 2613.0 2692.0 19600
2019/09/09 2546.0 2610.0 2522.0 2599.0 13300
2019/09/06 2537.0 2558.0 2499.0 2541.0 12900
2019/09/05 2503.0 2545.0 2500.0 2542.0 24600
2019/09/04 2525.0 2525.0 2470.0 2483.0 24900
2019/09/03 2491.0 2536.0 2468.0 2530.0 32900
2019/09/02 2524.0 2524.0 2480.0 2498.0 10100
2019/08/30 2485.0 2527.0 2480.0 2524.0 29600
2019/08/29 2497.0 2497.0 2476.0 2476.0 10800
2019/08/28 2487.0 2514.0 2480.0 2504.0 10100
2019/08/27 2491.0 2522.0 2490.0 2503.0 11400
2019/08/26 2490.0 2515.0 2486.0 2495.0 18700
2019/08/23 2514.0 2574.0 2514.0 2546.0 12700
2019/08/22 2514.0 2527.0 2508.0 2512.0 8700
2019/08/21 2543.0 2545.0 2511.0 2527.0 10800
2019/08/20 2528.0 2582.0 2528.0 2574.0 8300
2019/08/19 2495.0 2549.0 2495.0 2528.0 10600
2019/08/16 2511.0 2529.0 2491.0 2493.0 9800
2019/08/15 2489.0 2536.0 2480.0 2534.0 11900
2019/08/14 2579.0 2580.0 2525.0 2560.0 15200
2019/08/13 2491.0 2562.0 2491.0 2540.0 15100
2019/08/09 2596.0 2611.0 2516.0 2524.0 25800
2019/08/08 2630.0 2638.0 2571.0 2608.0 24800
2019/08/07 2538.0 2700.0 2538.0 2643.0 75000
2019/08/06 2419.0 2541.0 2419.0 2525.0 31200
2019/08/05 2461.0 2504.0 2429.0 2498.0 30500
2019/08/02 2526.0 2597.0 2464.0 2497.0 45100
2019/08/01 2655.0 2678.0 2544.0 2544.0 43200
2019/07/31 2398.0 2680.0 2379.0 2646.0 80500
2019/07/30 2360.0 2404.0 2360.0 2389.0 15000
2019/07/29 2412.0 2412.0 2398.0 2401.0 13500
2019/07/26 2381.0 2410.0 2380.0 2406.0 16800
2019/07/25 2384.0 2408.0 2372.0 2394.0 19100
2019/07/24 2319.0 2372.0 2318.0 2368.0 21100
2019/07/23 2301.0 2328.0 2286.0 2318.0 25300
2019/07/22 2322.0 2322.0 2278.0 2280.0 15600
2019/07/19 2253.0 2300.0 2248.0 2300.0 20900
2019/07/18 2302.0 2302.0 2243.0 2248.0 29300
2019/07/17 2325.0 2343.0 2290.0 2303.0 16700
2019/07/16 2334.0 2348.0 2317.0 2319.0 10400
2019/07/12 2372.0 2376.0 2333.0 2336.0 21600
2019/07/11 2353.0 2388.0 2352.0 2383.0 20900
2019/07/10 2347.0 2375.0 2331.0 2344.0 20600