3101: 東洋紡(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 146,930百万円
単元株式 1,000
PER/PBR/配当 18.05 / 0.93 / 3.5(2.12%)
権利/配当落日 16/03/29 / -
年初来高/安 174.0(16/03/14) / 140.0(16/02/12)
上場来高/安 1,040.0(89/11/09) / 50.0(69/11)
信用買/売 4,054,000 / 1,251,000 (3.24)

株価時系列データ(日足)
2019/10/11 1396.0 1402.0 1380.0 1398.0 289800
2019/10/10 1370.0 1384.0 1351.0 1384.0 359300
2019/10/09 1351.0 1359.0 1341.0 1358.0 284200
2019/10/08 1370.0 1385.0 1370.0 1374.0 303600
2019/10/07 1357.0 1363.0 1344.0 1354.0 324000
2019/10/04 1380.0 1385.0 1360.0 1365.0 287000
2019/10/03 1393.0 1394.0 1366.0 1381.0 463300
2019/10/02 1409.0 1430.0 1402.0 1423.0 379600
2019/10/01 1418.0 1440.0 1417.0 1435.0 303500
2019/09/30 1410.0 1420.0 1402.0 1417.0 424900
2019/09/27 1428.0 1432.0 1398.0 1416.0 363700
2019/09/26 1439.0 1443.0 1424.0 1428.0 480000
2019/09/25 1425.0 1425.0 1409.0 1419.0 334700
2019/09/24 1445.0 1451.0 1432.0 1437.0 360900
2019/09/20 1438.0 1456.0 1430.0 1445.0 267100
2019/09/19 1419.0 1452.0 1414.0 1439.0 383200
2019/09/18 1432.0 1436.0 1413.0 1422.0 287300
2019/09/17 1436.0 1439.0 1422.0 1427.0 415100
2019/09/13 1473.0 1474.0 1439.0 1451.0 605700
2019/09/12 1469.0 1475.0 1443.0 1456.0 478600
2019/09/11 1437.0 1467.0 1436.0 1465.0 564600
2019/09/10 1402.0 1419.0 1399.0 1418.0 352800
2019/09/09 1384.0 1393.0 1381.0 1386.0 356600
2019/09/06 1384.0 1398.0 1380.0 1388.0 443600
2019/09/05 1355.0 1392.0 1352.0 1373.0 592500
2019/09/04 1365.0 1370.0 1343.0 1347.0 378700
2019/09/03 1351.0 1384.0 1351.0 1377.0 358800
2019/09/02 1346.0 1359.0 1344.0 1353.0 320900
2019/08/30 1324.0 1357.0 1319.0 1353.0 385100
2019/08/29 1294.0 1306.0 1288.0 1299.0 358700
2019/08/28 1279.0 1287.0 1263.0 1283.0 361700
2019/08/27 1284.0 1304.0 1282.0 1291.0 563600
2019/08/26 1288.0 1302.0 1283.0 1295.0 354200
2019/08/23 1318.0 1324.0 1307.0 1318.0 271800
2019/08/22 1338.0 1343.0 1308.0 1315.0 413300
2019/08/21 1341.0 1347.0 1321.0 1332.0 558300
2019/08/20 1343.0 1374.0 1331.0 1366.0 624300
2019/08/19 1325.0 1364.0 1319.0 1338.0 580200
2019/08/16 1278.0 1321.0 1273.0 1313.0 670100
2019/08/15 1269.0 1293.0 1259.0 1284.0 494600
2019/08/14 1298.0 1311.0 1281.0 1311.0 353400
2019/08/13 1296.0 1304.0 1275.0 1277.0 386400
2019/08/09 1343.0 1343.0 1308.0 1319.0 319600
2019/08/08 1311.0 1333.0 1300.0 1325.0 435400
2019/08/07 1332.0 1343.0 1311.0 1318.0 634100
2019/08/06 1318.0 1357.0 1297.0 1336.0 816700
2019/08/05 1274.0 1393.0 1227.0 1363.0 1665900
2019/08/02 1317.0 1319.0 1289.0 1298.0 551700
2019/08/01 1343.0 1355.0 1335.0 1350.0 537900
2019/07/31 1352.0 1375.0 1350.0 1363.0 433700
2019/07/30 1344.0 1362.0 1342.0 1360.0 367900
2019/07/29 1352.0 1359.0 1341.0 1344.0 337800
2019/07/26 1374.0 1376.0 1344.0 1356.0 468600
2019/07/25 1397.0 1397.0 1367.0 1385.0 504700
2019/07/24 1404.0 1404.0 1374.0 1377.0 405900
2019/07/23 1375.0 1402.0 1370.0 1391.0 507700
2019/07/22 1372.0 1391.0 1363.0 1368.0 533700
2019/07/19 1329.0 1375.0 1326.0 1366.0 639100
2019/07/18 1350.0 1351.0 1309.0 1309.0 508900
2019/07/17 1326.0 1357.0 1326.0 1351.0 503100
2019/07/16 1330.0 1334.0 1307.0 1316.0 295100
2019/07/12 1340.0 1343.0 1331.0 1334.0 221000
2019/07/11 1319.0 1344.0 1316.0 1340.0 346300
2019/07/10 1328.0 1331.0 1316.0 1319.0 439600