3099: 三越伊勢丹ＨＬＤＧ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 504,523百万円
単元株式 100
PER/PBR/配当 16.86 / 0.9 / 11(0.86%)
権利/配当落日 16/03/29 / 15/12/04
年初来高/安 1,614.0(16/01/07) / 1,190.0(16/02/12)
上場来高/安 2,395.0(15/07/24) / 599.0(09/03/04)
信用買/売 1,220,800 / 477,400 (2.56)

株価時系列データ(日足)
2019/10/11 879.0 879.0 858.0 861.0 1966700
2019/10/10 866.0 868.0 849.0 867.0 1285300
2019/10/09 872.0 872.0 860.0 863.0 1474000
2019/10/08 867.0 887.0 866.0 878.0 1754900
2019/10/07 855.0 865.0 848.0 865.0 1112800
2019/10/04 855.0 858.0 841.0 856.0 1357300
2019/10/03 856.0 866.0 843.0 853.0 1653700
2019/10/02 869.0 879.0 868.0 871.0 1986000
2019/10/01 861.0 877.0 860.0 868.0 1591100
2019/09/30 865.0 870.0 857.0 862.0 1488300
2019/09/27 882.0 883.0 854.0 866.0 1676400
2019/09/26 892.0 902.0 891.0 896.0 2511300
2019/09/25 883.0 889.0 880.0 881.0 1563900
2019/09/24 862.0 889.0 860.0 884.0 1903900
2019/09/20 862.0 866.0 853.0 865.0 2380200
2019/09/19 856.0 864.0 855.0 860.0 1348800
2019/09/18 881.0 885.0 851.0 855.0 2735100
2019/09/17 881.0 883.0 873.0 879.0 1883500
2019/09/13 850.0 885.0 847.0 883.0 4410900
2019/09/12 849.0 849.0 826.0 839.0 2037200
2019/09/11 864.0 867.0 841.0 844.0 2603300
2019/09/10 828.0 853.0 827.0 851.0 2427200
2019/09/09 805.0 817.0 803.0 815.0 1289900
2019/09/06 817.0 818.0 801.0 803.0 1508200
2019/09/05 789.0 808.0 786.0 802.0 1265100
2019/09/04 787.0 789.0 780.0 782.0 810800
2019/09/03 792.0 796.0 785.0 793.0 666100
2019/09/02 801.0 810.0 791.0 791.0 688800
2019/08/30 800.0 808.0 799.0 805.0 1533500
2019/08/29 800.0 803.0 791.0 796.0 1161300
2019/08/28 784.0 795.0 784.0 793.0 1412200
2019/08/27 771.0 786.0 771.0 784.0 1820100
2019/08/26 752.0 762.0 752.0 758.0 1581000
2019/08/23 775.0 782.0 771.0 776.0 1088200
2019/08/22 772.0 777.0 768.0 774.0 915500
2019/08/21 775.0 781.0 772.0 776.0 1090600
2019/08/20 780.0 783.0 774.0 782.0 953500
2019/08/19 768.0 784.0 766.0 780.0 1237000
2019/08/16 751.0 766.0 750.0 763.0 1205700
2019/08/15 755.0 764.0 753.0 755.0 1495500
2019/08/14 767.0 773.0 762.0 770.0 1142000
2019/08/13 760.0 767.0 748.0 762.0 2097500
2019/08/09 772.0 773.0 762.0 767.0 2842000
2019/08/08 783.0 784.0 775.0 776.0 1683000
2019/08/07 784.0 801.0 784.0 790.0 1947500
2019/08/06 768.0 790.0 764.0 788.0 2042800
2019/08/05 802.0 804.0 777.0 794.0 2269100
2019/08/02 826.0 835.0 805.0 810.0 3239500
2019/08/01 850.0 857.0 836.0 847.0 2348500
2019/07/31 868.0 873.0 862.0 868.0 2241300
2019/07/30 871.0 878.0 866.0 876.0 1253900
2019/07/29 872.0 877.0 867.0 871.0 990800
2019/07/26 885.0 888.0 871.0 874.0 1147100
2019/07/25 884.0 892.0 878.0 883.0 1206100
2019/07/24 895.0 896.0 885.0 892.0 1272500
2019/07/23 888.0 906.0 882.0 902.0 1113500
2019/07/22 885.0 895.0 885.0 889.0 986900
2019/07/19 873.0 886.0 869.0 885.0 1032400
2019/07/18 885.0 885.0 871.0 873.0 1382000
2019/07/17 894.0 900.0 887.0 889.0 1414100
2019/07/16 907.0 910.0 895.0 897.0 924900
2019/07/12 910.0 914.0 901.0 912.0 965900
2019/07/11 903.0 911.0 902.0 906.0 929200
2019/07/10 906.0 906.0 900.0 901.0 1374400