3097: 物語コーポレーション(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 32,885百万円
単元株式 100
PER/PBR/配当 26.11 / 3.13 / 53(0.97%)
権利/配当落日 16/06/28 / 16/03/07
年初来高/安 5,900.0(16/03/30) / 4,160.0(16/02/12)
上場来高/安 5,980.0(15/12/18) / 900.0(11/03/15)
信用買/売 64,800 / 23,000 (2.82)
株式分割情報
2010/11/26 分割: 1株 -> 3株

株価時系列データ(日足)
2019/10/11 10000.0 10000.0 9910.0 9950.0 22500
2019/10/10 10140.0 10140.0 10000.0 10040.0 23400
2019/10/09 10160.0 10240.0 10160.0 10190.0 9100
2019/10/08 10200.0 10270.0 10080.0 10230.0 22500
2019/10/07 10030.0 10180.0 10030.0 10140.0 14200
2019/10/04 10020.0 10080.0 9940.0 10080.0 14600
2019/10/03 10000.0 10040.0 9960.0 10040.0 19100
2019/10/02 10020.0 10260.0 10020.0 10170.0 18000
2019/10/01 9980.0 10110.0 9980.0 10060.0 15800
2019/09/30 10050.0 10170.0 10030.0 10080.0 17200
2019/09/27 10120.0 10150.0 9960.0 10050.0 30900
2019/09/26 10270.0 10370.0 10140.0 10200.0 34200
2019/09/25 10140.0 10350.0 10110.0 10310.0 26000
2019/09/24 10180.0 10390.0 10160.0 10230.0 19300
2019/09/20 10270.0 10320.0 10180.0 10180.0 19300
2019/09/19 10160.0 10310.0 10160.0 10270.0 27300
2019/09/18 10010.0 10150.0 9980.0 10140.0 39000
2019/09/17 9870.0 10120.0 9730.0 10040.0 58400
2019/09/13 9640.0 9730.0 9550.0 9630.0 54800
2019/09/12 9730.0 9800.0 9600.0 9600.0 28600
2019/09/11 9610.0 9750.0 9580.0 9750.0 25600
2019/09/10 9770.0 9770.0 9620.0 9650.0 23900
2019/09/09 9630.0 9780.0 9520.0 9770.0 34100
2019/09/06 9610.0 9650.0 9470.0 9570.0 42700
2019/09/05 9470.0 9570.0 9420.0 9560.0 30200
2019/09/04 9430.0 9530.0 9400.0 9460.0 23900
2019/09/03 9380.0 9550.0 9180.0 9480.0 42700
2019/09/02 9600.0 9690.0 9380.0 9420.0 44300
2019/08/30 9620.0 9820.0 9560.0 9680.0 52300
2019/08/29 9660.0 9730.0 9500.0 9730.0 47200
2019/08/28 9790.0 9790.0 9670.0 9680.0 22200
2019/08/27 9850.0 9880.0 9710.0 9750.0 32900
2019/08/26 9680.0 9820.0 9650.0 9740.0 33400
2019/08/23 10040.0 10040.0 9730.0 9790.0 43200
2019/08/22 10120.0 10130.0 10010.0 10050.0 34300
2019/08/21 9880.0 10130.0 9800.0 10020.0 103600
2019/08/20 9710.0 9970.0 9620.0 9740.0 86200
2019/08/19 9900.0 9910.0 9310.0 9410.0 87800
2019/08/16 10030.0 10180.0 10000.0 10060.0 27000
2019/08/15 10180.0 10300.0 9990.0 10030.0 67900
2019/08/14 10280.0 10480.0 10120.0 10480.0 92800
2019/08/13 9880.0 10360.0 9720.0 10220.0 171600
2019/08/09 9510.0 9690.0 9510.0 9580.0 59600
2019/08/08 9570.0 9620.0 9270.0 9510.0 49700
2019/08/07 9420.0 9680.0 9420.0 9620.0 56400
2019/08/06 8890.0 9560.0 8810.0 9430.0 80200
2019/08/05 9090.0 9140.0 8960.0 9040.0 31500
2019/08/02 9200.0 9240.0 9040.0 9090.0 30300
2019/08/01 9270.0 9300.0 9220.0 9270.0 14700
2019/07/31 9390.0 9410.0 9260.0 9280.0 26700
2019/07/30 9350.0 9420.0 9310.0 9410.0 14800
2019/07/29 9290.0 9470.0 9280.0 9350.0 44500
2019/07/26 9100.0 9250.0 9040.0 9250.0 18900
2019/07/25 9020.0 9170.0 8980.0 9100.0 31900
2019/07/24 8980.0 9060.0 8910.0 9020.0 34000
2019/07/23 9010.0 9140.0 8990.0 9010.0 35400
2019/07/22 9090.0 9120.0 8930.0 9030.0 22300
2019/07/19 8990.0 9090.0 8970.0 9050.0 27200
2019/07/18 9130.0 9130.0 8940.0 8950.0 27800
2019/07/17 9200.0 9240.0 9140.0 9200.0 32500
2019/07/16 9180.0 9180.0 9050.0 9130.0 21400
2019/07/12 9230.0 9270.0 9130.0 9180.0 24800
2019/07/11 9210.0 9340.0 9170.0 9210.0 33400
2019/07/10 9160.0 9270.0 9100.0 9190.0 46500