3092: スタートトゥデイ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 482,454百万円
単元株式 100
PER/PBR/配当 53.59 / 18.76 / 34(0.76%)
権利/配当落日 16/03/29 / 15/11/30
年初来高/安 4,690.0(16/03/29) / 3,175.0(16/02/10)
上場来高/安 460,000.0(08/04/08) / 692.0(13/01/24)
信用買/売 70,400 / 350,300 (0.2)
株式分割情報
2011/01/27 分割: 1株 -> 300.03株
2009/02/24 分割: 1株 -> 3株

株価時系列データ(日足)
2019/10/11 2506.0 2512.0 2503.0 2504.0 2525700
2019/10/10 2502.0 2512.0 2495.0 2510.0 2661600
2019/10/09 2501.0 2509.0 2497.0 2500.0 2062000
2019/10/08 2505.0 2512.0 2498.0 2506.0 3367000
2019/10/07 2501.0 2510.0 2498.0 2501.0 2710100
2019/10/04 2490.0 2519.0 2489.0 2512.0 4892100
2019/10/03 2467.0 2493.0 2465.0 2493.0 4931900
2019/10/02 2481.0 2483.0 2470.0 2470.0 4387900
2019/10/01 2495.0 2500.0 2485.0 2487.0 2582600
2019/09/30 2486.0 2500.0 2485.0 2492.0 3453600
2019/09/27 2493.0 2496.0 2471.0 2495.0 3332500
2019/09/26 2493.0 2504.0 2482.0 2504.0 5534700
2019/09/25 2453.0 2487.0 2453.0 2485.0 4476400
2019/09/24 2475.0 2481.0 2453.0 2463.0 5186900
2019/09/20 2493.0 2500.0 2475.0 2483.0 4464900
2019/09/19 2489.0 2503.0 2478.0 2500.0 5827400
2019/09/18 2475.0 2500.0 2470.0 2500.0 5560100
2019/09/17 2437.0 2487.0 2437.0 2471.0 10048700
2019/09/13 2460.0 2478.0 2416.0 2446.0 22481500
2019/09/12 2566.0 2575.0 2437.0 2457.0 41435700
2019/09/11 2115.0 2179.0 2104.0 2166.0 6765200
2019/09/10 2124.0 2124.0 2090.0 2112.0 5027500
2019/09/09 2080.0 2140.0 2080.0 2124.0 5580400
2019/09/06 2065.0 2128.0 2055.0 2085.0 8934400
2019/09/05 2022.0 2069.0 1999.0 2041.0 11332700
2019/09/04 2038.0 2072.0 2033.0 2061.0 5548200
2019/09/03 2100.0 2110.0 2052.0 2057.0 7543900
2019/09/02 2138.0 2152.0 2092.0 2119.0 6281800
2019/08/30 2089.0 2125.0 2060.0 2122.0 6949400
2019/08/29 2129.0 2147.0 2072.0 2077.0 6666200
2019/08/28 2160.0 2169.0 2089.0 2110.0 8887300
2019/08/27 2180.0 2222.0 2165.0 2173.0 6537300
2019/08/26 2181.0 2213.0 2168.0 2180.0 6030500
2019/08/23 2231.0 2250.0 2190.0 2226.0 8753600
2019/08/22 2179.0 2293.0 2175.0 2253.0 17109900
2019/08/21 2180.0 2200.0 2141.0 2181.0 11322900
2019/08/20 2091.0 2204.0 2068.0 2201.0 15525200
2019/08/19 2030.0 2076.0 2009.0 2064.0 9221800
2019/08/16 1990.0 2014.0 1962.0 2004.0 7188400
2019/08/15 2016.0 2027.0 1960.0 1984.0 10776200
2019/08/14 2080.0 2090.0 2033.0 2047.0 7194400
2019/08/13 2100.0 2114.0 2038.0 2056.0 9140000
2019/08/09 2029.0 2094.0 2024.0 2087.0 8393100
2019/08/08 2021.0 2043.0 2000.0 2001.0 7151100
2019/08/07 2039.0 2057.0 1977.0 1994.0 8464200
2019/08/06 2015.0 2042.0 1970.0 2038.0 9585800
2019/08/05 2060.0 2086.0 2039.0 2065.0 8032000
2019/08/02 2075.0 2133.0 2049.0 2073.0 12485100
2019/08/01 2051.0 2122.0 2044.0 2093.0 15733300
2019/07/31 1972.0 2105.0 1943.0 2063.0 29590500
2019/07/30 1835.0 1860.0 1821.0 1858.0 5374800
2019/07/29 1852.0 1867.0 1820.0 1830.0 5423500
2019/07/26 1877.0 1886.0 1857.0 1861.0 3293500
2019/07/25 1850.0 1882.0 1835.0 1869.0 4105400
2019/07/24 1890.0 1893.0 1843.0 1847.0 5624400
2019/07/23 1879.0 1911.0 1872.0 1890.0 4766300
2019/07/22 1869.0 1870.0 1834.0 1867.0 4355200
2019/07/19 1849.0 1896.0 1844.0 1864.0 8676700
2019/07/18 1824.0 1855.0 1806.0 1844.0 5310200
2019/07/17 1827.0 1857.0 1812.0 1843.0 6931700
2019/07/16 1900.0 1908.0 1831.0 1831.0 9820300
2019/07/12 1930.0 1950.0 1902.0 1910.0 6473000
2019/07/11 1946.0 1954.0 1922.0 1939.0 8780600
2019/07/10 1957.0 1983.0 1931.0 1972.0 10167100