3088: マツモトキヨシＨＬＤＧ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 317,982百万円
単元株式 100
PER/PBR/配当 26.99 / 1.97 / 60(1.03%)
権利/配当落日 16/03/29 / 15/12/04
年初来高/安 6,250.0(16/03/30) / 4,375.0(16/02/12)
上場来高/安 6,950.0(15/08/17) / 1,320.0(11/03/15)
信用買/売 96,700 / 79,800 (1.21)

株価時系列データ(日足)
2019/10/11 3875.0 3905.0 3860.0 3880.0 218400
2019/10/10 3870.0 3920.0 3825.0 3880.0 340700
2019/10/09 3870.0 3910.0 3845.0 3895.0 322800
2019/10/08 3945.0 3950.0 3895.0 3895.0 478300
2019/10/07 3925.0 3985.0 3920.0 3945.0 402700
2019/10/04 3950.0 3980.0 3920.0 3975.0 211700
2019/10/03 3960.0 4000.0 3950.0 3975.0 438500
2019/10/02 4000.0 4025.0 3965.0 4015.0 443800
2019/10/01 3985.0 4015.0 3985.0 3990.0 369600
2019/09/30 3965.0 3975.0 3930.0 3955.0 515600
2019/09/27 4000.0 4020.0 3950.0 3990.0 685400
2019/09/26 4090.0 4095.0 4030.0 4040.0 1028700
2019/09/25 4105.0 4115.0 4020.0 4055.0 609800
2019/09/24 4065.0 4140.0 4055.0 4100.0 498000
2019/09/20 4035.0 4040.0 4005.0 4030.0 361700
2019/09/19 4000.0 4040.0 3985.0 4025.0 456300
2019/09/18 4060.0 4080.0 4000.0 4025.0 664800
2019/09/17 4065.0 4100.0 4000.0 4080.0 551200
2019/09/13 4010.0 4025.0 3970.0 3995.0 481900
2019/09/12 3985.0 4035.0 3950.0 3980.0 452600
2019/09/11 3950.0 3970.0 3930.0 3960.0 351000
2019/09/10 3950.0 3960.0 3900.0 3935.0 253400
2019/09/09 3915.0 3975.0 3915.0 3975.0 317800
2019/09/06 3960.0 3965.0 3895.0 3900.0 269400
2019/09/05 3915.0 3970.0 3895.0 3950.0 384800
2019/09/04 3915.0 3930.0 3895.0 3915.0 178400
2019/09/03 3880.0 3935.0 3855.0 3915.0 314600
2019/09/02 3915.0 3945.0 3895.0 3910.0 196900
2019/08/30 3885.0 3940.0 3860.0 3940.0 484400
2019/08/29 3870.0 3875.0 3840.0 3875.0 250500
2019/08/28 3870.0 3915.0 3860.0 3865.0 292500
2019/08/27 3850.0 3905.0 3830.0 3865.0 507100
2019/08/26 3735.0 3795.0 3725.0 3785.0 396000
2019/08/23 3790.0 3875.0 3770.0 3835.0 508600
2019/08/22 3720.0 3775.0 3705.0 3750.0 410700
2019/08/21 3625.0 3700.0 3600.0 3695.0 321900
2019/08/20 3605.0 3685.0 3595.0 3680.0 262500
2019/08/19 3600.0 3645.0 3580.0 3610.0 285100
2019/08/16 3540.0 3595.0 3510.0 3555.0 434700
2019/08/15 3480.0 3545.0 3385.0 3525.0 779200
2019/08/14 3670.0 3700.0 3500.0 3570.0 1287700
2019/08/13 3600.0 3675.0 3550.0 3650.0 469300
2019/08/09 3605.0 3630.0 3575.0 3610.0 284900
2019/08/08 3640.0 3660.0 3580.0 3600.0 378800
2019/08/07 3590.0 3625.0 3545.0 3625.0 647200
2019/08/06 3475.0 3595.0 3435.0 3585.0 501900
2019/08/05 3560.0 3615.0 3480.0 3545.0 613400
2019/08/02 3540.0 3595.0 3525.0 3575.0 461500
2019/08/01 3600.0 3635.0 3540.0 3630.0 393400
2019/07/31 3605.0 3670.0 3600.0 3660.0 454900
2019/07/30 3660.0 3665.0 3620.0 3640.0 461200
2019/07/29 3690.0 3705.0 3630.0 3655.0 532600
2019/07/26 3660.0 3710.0 3630.0 3660.0 426300
2019/07/25 3700.0 3705.0 3645.0 3660.0 639500
2019/07/24 3615.0 3660.0 3575.0 3650.0 721800
2019/07/23 3555.0 3705.0 3520.0 3600.0 683900
2019/07/22 3595.0 3600.0 3545.0 3570.0 487400
2019/07/19 3570.0 3615.0 3545.0 3605.0 691600
2019/07/18 3525.0 3535.0 3465.0 3500.0 1018600
2019/07/17 3415.0 3570.0 3395.0 3515.0 1174100
2019/07/16 3405.0 3435.0 3385.0 3400.0 314800
2019/07/12 3395.0 3410.0 3365.0 3385.0 256400
2019/07/11 3360.0 3405.0 3350.0 3400.0 326500
2019/07/10 3385.0 3385.0 3335.0 3370.0 322400