3087: ドトール・日レスＨＬＤＧ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 91,806百万円
単元株式 100
PER/PBR/配当 16.75 / 0.95 / 28(1.54%)
権利/配当落日 16/02/25 / 15/11/02
年初来高/安 2,013.0(16/01/19) / 1,656.0(16/02/12)
上場来高/安 2,410.0(15/04/21) / 800.0(11/03/15)
信用買/売 33,700 / 125,900 (0.27)

株価時系列データ(日足)
2019/10/11 2115.0 2117.0 2084.0 2105.0 122800
2019/10/10 2128.0 2131.0 2099.0 2109.0 81000
2019/10/09 2115.0 2128.0 2101.0 2128.0 105700
2019/10/08 2137.0 2139.0 2113.0 2125.0 95500
2019/10/07 2106.0 2123.0 2106.0 2123.0 53900
2019/10/04 2118.0 2118.0 2082.0 2114.0 101100
2019/10/03 2131.0 2132.0 2097.0 2121.0 135900
2019/10/02 2158.0 2169.0 2149.0 2162.0 99900
2019/10/01 2153.0 2167.0 2153.0 2162.0 72100
2019/09/30 2120.0 2151.0 2120.0 2142.0 100900
2019/09/27 2154.0 2154.0 2114.0 2133.0 99900
2019/09/26 2160.0 2160.0 2142.0 2148.0 125300
2019/09/25 2145.0 2152.0 2137.0 2144.0 66600
2019/09/24 2137.0 2154.0 2132.0 2145.0 104600
2019/09/20 2153.0 2153.0 2136.0 2136.0 61600
2019/09/19 2130.0 2165.0 2129.0 2154.0 132500
2019/09/18 2120.0 2124.0 2109.0 2113.0 104400
2019/09/17 2092.0 2134.0 2078.0 2125.0 158500
2019/09/13 2062.0 2091.0 2053.0 2083.0 181700
2019/09/12 2064.0 2068.0 2051.0 2051.0 142000
2019/09/11 2046.0 2059.0 2039.0 2057.0 184600
2019/09/10 2036.0 2053.0 2032.0 2046.0 125200
2019/09/09 2033.0 2038.0 2020.0 2035.0 56300
2019/09/06 2035.0 2042.0 2031.0 2031.0 89200
2019/09/05 2010.0 2033.0 1998.0 2020.0 113100
2019/09/04 2000.0 2001.0 1994.0 1995.0 45600
2019/09/03 2003.0 2008.0 1995.0 2000.0 88500
2019/09/02 2014.0 2018.0 1999.0 2001.0 56100
2019/08/30 2010.0 2030.0 2002.0 2020.0 143800
2019/08/29 1986.0 2001.0 1982.0 2000.0 55100
2019/08/28 2016.0 2021.0 1996.0 2000.0 105500
2019/08/27 2039.0 2043.0 2017.0 2020.0 160100
2019/08/26 2002.0 2025.0 1996.0 2021.0 70600
2019/08/23 2026.0 2044.0 2026.0 2031.0 85100
2019/08/22 2029.0 2032.0 2015.0 2026.0 46700
2019/08/21 2022.0 2025.0 2013.0 2016.0 53900
2019/08/20 2033.0 2056.0 2027.0 2040.0 149400
2019/08/19 2011.0 2033.0 2002.0 2025.0 101400
2019/08/16 2000.0 2015.0 1986.0 2006.0 84600
2019/08/15 1972.0 1999.0 1971.0 1994.0 63800
2019/08/14 1997.0 2006.0 1989.0 2006.0 69200
2019/08/13 1977.0 1993.0 1971.0 1987.0 82000
2019/08/09 2000.0 2004.0 1992.0 1997.0 60800
2019/08/08 1988.0 1999.0 1983.0 1992.0 77700
2019/08/07 1962.0 1987.0 1962.0 1983.0 93000
2019/08/06 1919.0 1964.0 1908.0 1960.0 132000
2019/08/05 1971.0 1974.0 1935.0 1964.0 141900
2019/08/02 1998.0 2001.0 1962.0 1980.0 241200
2019/08/01 2007.0 2015.0 2004.0 2007.0 80500
2019/07/31 2020.0 2020.0 2003.0 2008.0 436600
2019/07/30 2039.0 2041.0 2022.0 2029.0 114400
2019/07/29 2034.0 2037.0 2020.0 2025.0 125100
2019/07/26 2025.0 2025.0 2003.0 2014.0 197400
2019/07/25 2039.0 2041.0 2019.0 2022.0 99300
2019/07/24 2032.0 2036.0 2018.0 2031.0 113200
2019/07/23 2046.0 2046.0 2036.0 2042.0 97200
2019/07/22 2055.0 2058.0 2038.0 2039.0 66500
2019/07/19 2045.0 2063.0 2032.0 2059.0 128100
2019/07/18 2109.0 2109.0 2039.0 2043.0 157700
2019/07/17 2140.0 2141.0 2090.0 2125.0 117200
2019/07/16 2109.0 2196.0 2101.0 2163.0 221300
2019/07/12 2091.0 2110.0 2078.0 2085.0 116400
2019/07/11 2085.0 2093.0 2079.0 2084.0 85000
2019/07/10 2085.0 2093.0 2075.0 2088.0 83400