3085: アークランドサービス(東証1部)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 50,554百万円 単元株式 100 PER/PBR/配当 27.12 / 3.86 / 20(0.65%) 権利/配当落日 16/06/28 / 16/03/28 年初来高/安 3,385.0(16/03/31) / 2,153.0(16/02/12) 上場来高/安 223,500.0(10/12/27) / 1,170.0(12/09/03) 信用買/売 24,600 / - (-) 株式分割情報 2015/12/28 分割: 1株 -> 2株 2012/08/29 分割: 1株 -> 3株 2010/12/28 分割: 1株 -> 100株 株価時系列データ(日足) 2019/10/11 1925.0 1927.0 1887.0 1908.0 92400 2019/10/10 1966.0 1971.0 1918.0 1920.0 99400 2019/10/09 1955.0 1972.0 1949.0 1972.0 37100 2019/10/08 1943.0 1968.0 1941.0 1962.0 50500 2019/10/07 1965.0 1965.0 1935.0 1941.0 45400 2019/10/04 1952.0 1967.0 1943.0 1955.0 72500 2019/10/03 1937.0 1943.0 1924.0 1942.0 59500 2019/10/02 1950.0 1970.0 1945.0 1959.0 52000 2019/10/01 1960.0 1969.0 1935.0 1950.0 61000 2019/09/30 1948.0 1956.0 1918.0 1940.0 64000 2019/09/27 1951.0 1965.0 1932.0 1948.0 71300 2019/09/26 2015.0 2020.0 1967.0 1970.0 73000 2019/09/25 2004.0 2028.0 1988.0 2005.0 114300 2019/09/24 1992.0 2008.0 1989.0 1994.0 91600 2019/09/20 1985.0 1997.0 1973.0 1982.0 93900 2019/09/19 1948.0 1977.0 1948.0 1971.0 81300 2019/09/18 1940.0 1945.0 1923.0 1939.0 53400 2019/09/17 1936.0 1952.0 1935.0 1939.0 53200 2019/09/13 1945.0 1948.0 1930.0 1936.0 58500 2019/09/12 1940.0 1948.0 1932.0 1940.0 53800 2019/09/11 1930.0 1940.0 1918.0 1936.0 65800 2019/09/10 1938.0 1938.0 1918.0 1930.0 39500 2019/09/09 1919.0 1932.0 1913.0 1931.0 40100 2019/09/06 1937.0 1945.0 1909.0 1909.0 67600 2019/09/05 1922.0 1937.0 1921.0 1932.0 75000 2019/09/04 1900.0 1918.0 1890.0 1909.0 89100 2019/09/03 1888.0 1904.0 1880.0 1898.0 31300 2019/09/02 1902.0 1902.0 1884.0 1888.0 26400 2019/08/30 1893.0 1906.0 1885.0 1905.0 43700 2019/08/29 1881.0 1897.0 1865.0 1880.0 50700 2019/08/28 1910.0 1910.0 1881.0 1889.0 41000 2019/08/27 1903.0 1911.0 1899.0 1908.0 44800 2019/08/26 1880.0 1898.0 1879.0 1895.0 48900 2019/08/23 1893.0 1917.0 1893.0 1907.0 20900 2019/08/22 1910.0 1910.0 1890.0 1898.0 45900 2019/08/21 1921.0 1927.0 1901.0 1908.0 37800 2019/08/20 1923.0 1945.0 1921.0 1937.0 64700 2019/08/19 1928.0 1931.0 1903.0 1917.0 58700 2019/08/16 1890.0 1926.0 1890.0 1913.0 48600 2019/08/15 1880.0 1905.0 1878.0 1898.0 58300 2019/08/14 1903.0 1917.0 1897.0 1917.0 68100 2019/08/13 1870.0 1894.0 1859.0 1893.0 69000 2019/08/09 1898.0 1910.0 1868.0 1875.0 62500 2019/08/08 1905.0 1913.0 1894.0 1898.0 48800 2019/08/07 1891.0 1914.0 1887.0 1911.0 59500 2019/08/06 1809.0 1889.0 1806.0 1889.0 137900 2019/08/05 1837.0 1850.0 1814.0 1842.0 114000 2019/08/02 1880.0 1880.0 1833.0 1846.0 210200 2019/08/01 1905.0 1923.0 1886.0 1891.0 152200 2019/07/31 1935.0 1955.0 1881.0 1914.0 221100 2019/07/30 1965.0 2007.0 1965.0 1990.0 182000 2019/07/29 1945.0 1958.0 1937.0 1958.0 94600 2019/07/26 1916.0 1932.0 1905.0 1930.0 62000 2019/07/25 1902.0 1919.0 1897.0 1918.0 42100 2019/07/24 1902.0 1910.0 1894.0 1903.0 62900 2019/07/23 1919.0 1922.0 1898.0 1902.0 63900 2019/07/22 1943.0 1943.0 1910.0 1913.0 55300 2019/07/19 1910.0 1943.0 1900.0 1942.0 71200 2019/07/18 1930.0 1930.0 1894.0 1899.0 82900 2019/07/17 1950.0 1951.0 1926.0 1939.0 63400 2019/07/16 1945.0 1954.0 1936.0 1952.0 54300 2019/07/12 1942.0 1957.0 1938.0 1945.0 55100 2019/07/11 1955.0 1969.0 1935.0 1942.0 84300 2019/07/10 1934.0 1953.0 1928.0 1945.0 60700