3083: シーズメン(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 608百万円
単元株式 100
PER/PBR/配当 - / 0.24 / 0(0%)
権利/配当落日 16/02/25 / -
年初来高/安 661.0(16/03/31) / 464.0(16/02/15)
上場来高/安 403,000.0(07/08/07) / 464.0(16/02/15)
信用買/売 21,500 / - (-)
株式分割情報
2013/08/28 分割: 1株 -> 100株

株価時系列データ(日足)
2019/10/11 518.0 518.0 518.0 518.0 800
2019/10/10 502.0 518.0 502.0 513.0 3500
2019/10/09 517.0 519.0 505.0 505.0 1900
2019/10/08 506.0 520.0 506.0 507.0 2000
2019/10/07 502.0 526.0 502.0 503.0 3200
2019/10/04 510.0 510.0 505.0 505.0 700
2019/10/03 508.0 520.0 508.0 520.0 1100
2019/10/02 522.0 528.0 522.0 528.0 500
2019/10/01 514.0 528.0 514.0 518.0 500
2019/09/30 530.0 530.0 502.0 510.0 3100
2019/09/27 530.0 530.0 530.0 530.0 900
2019/09/26 543.0 563.0 535.0 540.0 3900
2019/09/25 533.0 533.0 533.0 533.0 100
2019/09/24 523.0 523.0 523.0 523.0 200
2019/09/20 527.0 527.0 522.0 522.0 500
2019/09/19 529.0 533.0 527.0 527.0 1800
2019/09/18 527.0 532.0 527.0 532.0 200
2019/09/17 537.0 537.0 521.0 532.0 2500
2019/09/13 534.0 536.0 528.0 533.0 600
2019/09/12 544.0 544.0 528.0 529.0 2300
2019/09/11 542.0 543.0 528.0 533.0 2000
2019/09/10 539.0 552.0 526.0 551.0 5600
2019/09/09 534.0 538.0 511.0 538.0 12600
2019/09/06 550.0 554.0 522.0 528.0 7800
2019/09/05 518.0 603.0 518.0 540.0 80500
2019/09/04 502.0 508.0 502.0 503.0 300
2019/09/03 502.0 502.0 502.0 502.0 100
2019/09/02 507.0 509.0 507.0 509.0 200
2019/08/30 517.0 524.0 495.0 517.0 15300
2019/08/29 502.0 518.0 502.0 518.0 1600
2019/08/28 513.0 550.0 512.0 512.0 9100
2019/08/27 519.0 520.0 512.0 512.0 700
2019/08/26 532.0 532.0 518.0 523.0 3600
2019/08/23 526.0 532.0 525.0 532.0 300
2019/08/22 528.0 528.0 528.0 528.0 200
2019/08/21 525.0 526.0 525.0 526.0 600
2019/08/20 526.0 528.0 526.0 528.0 800
2019/08/19 530.0 541.0 525.0 526.0 1700
2019/08/16 523.0 553.0 523.0 540.0 4700
2019/08/15 523.0 524.0 523.0 524.0 200
2019/08/14 532.0 558.0 522.0 557.0 3800
2019/08/13 532.0 546.0 531.0 533.0 8700
2019/08/09 530.0 530.0 530.0 530.0 100
2019/08/08 522.0 523.0 522.0 523.0 4500
2019/08/07 529.0 530.0 529.0 530.0 500
2019/08/06 530.0 542.0 520.0 532.0 5700
2019/08/05 556.0 556.0 531.0 531.0 5400
2019/08/02 565.0 565.0 560.0 560.0 300
2019/08/01 559.0 559.0 534.0 559.0 12900
2019/07/31 563.0 563.0 550.0 557.0 3100
2019/07/30 569.0 569.0 565.0 565.0 200
2019/07/29 565.0 565.0 565.0 565.0 600
2019/07/26 569.0 569.0 565.0 565.0 3100
2019/07/25 567.0 567.0 567.0 567.0 400
2019/07/24 569.0 571.0 565.0 566.0 1900
2019/07/23 564.0 574.0 564.0 574.0 1200
2019/07/22 584.0 584.0 566.0 567.0 2600
2019/07/19 564.0 574.0 555.0 574.0 12400
2019/07/18 601.0 601.0 551.0 565.0 10900
2019/07/17 622.0 622.0 590.0 591.0 10000
2019/07/16 632.0 632.0 632.0 632.0 800
2019/07/12 626.0 626.0 620.0 622.0 1900
2019/07/11 639.0 645.0 626.0 628.0 17900
2019/07/10 649.0 669.0 649.0 669.0 12400