3076: あいＨＬＤＧ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 177,694百万円
単元株式 100
PER/PBR/配当 26.72 / 4.74 / 30(0.96%)
権利/配当落日 16/06/28 / 16/03/09
年初来高/安 3,310.0(16/03/31) / 2,334.0(16/02/12)
上場来高/安 3,345.0(15/11/17) / 230.0(08/10/10)
信用買/売 107,200 / 69,200 (1.55)

株価時系列データ(日足)
2019/10/11 1830.0 1842.0 1824.0 1825.0 107900
2019/10/10 1830.0 1833.0 1801.0 1828.0 109300
2019/10/09 1819.0 1831.0 1811.0 1831.0 65200
2019/10/08 1830.0 1841.0 1820.0 1835.0 104300
2019/10/07 1815.0 1832.0 1809.0 1821.0 66200
2019/10/04 1800.0 1812.0 1780.0 1811.0 68900
2019/10/03 1816.0 1826.0 1799.0 1804.0 97100
2019/10/02 1856.0 1880.0 1856.0 1864.0 70900
2019/10/01 1855.0 1893.0 1855.0 1880.0 128300
2019/09/30 1808.0 1857.0 1808.0 1845.0 144100
2019/09/27 1849.0 1858.0 1821.0 1836.0 180300
2019/09/26 1842.0 1855.0 1836.0 1845.0 142300
2019/09/25 1848.0 1853.0 1824.0 1842.0 104800
2019/09/24 1825.0 1866.0 1815.0 1843.0 157300
2019/09/20 1813.0 1839.0 1801.0 1830.0 176800
2019/09/19 1799.0 1812.0 1794.0 1800.0 94400
2019/09/18 1799.0 1802.0 1769.0 1780.0 94000
2019/09/17 1789.0 1807.0 1758.0 1803.0 104900
2019/09/13 1766.0 1795.0 1741.0 1790.0 167200
2019/09/12 1777.0 1783.0 1760.0 1766.0 161700
2019/09/11 1747.0 1769.0 1734.0 1768.0 113800
2019/09/10 1738.0 1750.0 1732.0 1746.0 110500
2019/09/09 1764.0 1764.0 1729.0 1745.0 63300
2019/09/06 1771.0 1771.0 1734.0 1750.0 81100
2019/09/05 1739.0 1759.0 1718.0 1757.0 112900
2019/09/04 1721.0 1731.0 1709.0 1723.0 66700
2019/09/03 1744.0 1766.0 1736.0 1744.0 75900
2019/09/02 1743.0 1758.0 1735.0 1748.0 95000
2019/08/30 1709.0 1745.0 1700.0 1742.0 99500
2019/08/29 1710.0 1717.0 1671.0 1676.0 120200
2019/08/28 1694.0 1708.0 1682.0 1705.0 144000
2019/08/27 1710.0 1723.0 1698.0 1705.0 198200
2019/08/26 1676.0 1702.0 1669.0 1679.0 147800
2019/08/23 1717.0 1739.0 1712.0 1737.0 96000
2019/08/22 1682.0 1712.0 1674.0 1709.0 196900
2019/08/21 1638.0 1675.0 1628.0 1642.0 218100
2019/08/20 1635.0 1703.0 1630.0 1660.0 335600
2019/08/19 1509.0 1653.0 1502.0 1622.0 310300
2019/08/16 1515.0 1531.0 1493.0 1527.0 116000
2019/08/15 1508.0 1529.0 1501.0 1521.0 92700
2019/08/14 1585.0 1586.0 1542.0 1558.0 77200
2019/08/13 1563.0 1573.0 1549.0 1554.0 63000
2019/08/09 1567.0 1604.0 1564.0 1595.0 105100
2019/08/08 1549.0 1558.0 1522.0 1548.0 85000
2019/08/07 1571.0 1579.0 1549.0 1557.0 107900
2019/08/06 1516.0 1571.0 1509.0 1569.0 178300
2019/08/05 1637.0 1637.0 1578.0 1596.0 145300
2019/08/02 1675.0 1682.0 1639.0 1658.0 111000
2019/08/01 1698.0 1707.0 1692.0 1706.0 84500
2019/07/31 1700.0 1718.0 1681.0 1708.0 129900
2019/07/30 1728.0 1741.0 1710.0 1712.0 93600
2019/07/29 1722.0 1732.0 1714.0 1727.0 47700
2019/07/26 1711.0 1731.0 1702.0 1728.0 61100
2019/07/25 1719.0 1737.0 1705.0 1728.0 67800
2019/07/24 1720.0 1726.0 1697.0 1704.0 122500
2019/07/23 1661.0 1722.0 1655.0 1712.0 149900
2019/07/22 1642.0 1661.0 1637.0 1656.0 150800
2019/07/19 1639.0 1654.0 1630.0 1642.0 157600
2019/07/18 1650.0 1657.0 1621.0 1629.0 235200
2019/07/17 1721.0 1725.0 1661.0 1663.0 364600
2019/07/16 1781.0 1781.0 1728.0 1736.0 150400
2019/07/12 1783.0 1796.0 1772.0 1781.0 79800
2019/07/11 1802.0 1802.0 1774.0 1775.0 55600
2019/07/10 1757.0 1803.0 1752.0 1802.0 104200