3071: ストリーム(東証マザーズ)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 4,079百万円
単元株式 100
PER/PBR/配当 12.79 / - / 0(0%)
権利/配当落日 16/07/27 / -
年初来高/安 186.0(16/01/04) / 113.0(16/02/10)
上場来高/安 375,000.0(07/02/20) / 113.0(16/02/10)
信用買/売 379,700 / - (-)
株式分割情報
2014/07/29 分割: 1株 -> 5株
2014/01/29 分割: 1株 -> 100株

株価時系列データ(日足)
2019/10/11 85.0 85.0 82.0 84.0 476200
2019/10/10 87.0 87.0 84.0 86.0 493200
2019/10/09 88.0 88.0 85.0 88.0 531900
2019/10/08 88.0 90.0 87.0 88.0 538900
2019/10/07 89.0 90.0 88.0 88.0 112000
2019/10/04 90.0 90.0 88.0 89.0 187400
2019/10/03 89.0 90.0 88.0 88.0 147900
2019/10/02 88.0 90.0 88.0 90.0 282900
2019/10/01 90.0 90.0 88.0 88.0 223500
2019/09/30 93.0 93.0 88.0 89.0 572600
2019/09/27 94.0 98.0 92.0 93.0 680300
2019/09/26 96.0 96.0 92.0 93.0 480000
2019/09/25 99.0 101.0 95.0 95.0 600900
2019/09/24 102.0 104.0 98.0 99.0 660400
2019/09/20 116.0 127.0 99.0 101.0 4107800
2019/09/19 89.0 117.0 89.0 106.0 4270600
2019/09/18 89.0 90.0 87.0 87.0 151300
2019/09/17 88.0 90.0 88.0 89.0 33000
2019/09/13 90.0 90.0 88.0 88.0 85100
2019/09/12 92.0 92.0 89.0 90.0 59600
2019/09/11 92.0 92.0 90.0 91.0 76100
2019/09/10 96.0 97.0 91.0 92.0 417200
2019/09/09 93.0 95.0 92.0 94.0 164000
2019/09/06 90.0 92.0 90.0 92.0 52000
2019/09/05 91.0 91.0 90.0 91.0 36100
2019/09/04 89.0 91.0 89.0 91.0 20400
2019/09/03 88.0 90.0 88.0 89.0 12600
2019/09/02 89.0 90.0 88.0 88.0 25400
2019/08/30 87.0 89.0 86.0 89.0 19800
2019/08/29 88.0 88.0 86.0 88.0 23500
2019/08/28 88.0 88.0 87.0 88.0 14800
2019/08/27 88.0 89.0 88.0 88.0 11200
2019/08/26 87.0 89.0 86.0 88.0 28500
2019/08/23 88.0 88.0 88.0 88.0 5800
2019/08/22 90.0 90.0 88.0 88.0 19700
2019/08/21 89.0 90.0 89.0 90.0 6100
2019/08/20 90.0 90.0 89.0 89.0 7300
2019/08/19 89.0 90.0 88.0 90.0 14300
2019/08/16 87.0 89.0 87.0 89.0 26000
2019/08/15 87.0 87.0 85.0 87.0 52600
2019/08/14 90.0 90.0 89.0 89.0 20600
2019/08/13 88.0 89.0 87.0 89.0 25500
2019/08/09 90.0 90.0 87.0 88.0 47300
2019/08/08 89.0 91.0 88.0 91.0 42600
2019/08/07 88.0 89.0 87.0 89.0 16600
2019/08/06 86.0 89.0 84.0 88.0 109900
2019/08/05 92.0 92.0 88.0 88.0 117100
2019/08/02 92.0 92.0 91.0 91.0 39200
2019/08/01 94.0 95.0 91.0 92.0 45900
2019/07/31 93.0 95.0 93.0 93.0 33700
2019/07/30 94.0 94.0 93.0 93.0 6500
2019/07/29 92.0 94.0 91.0 94.0 53400
2019/07/26 95.0 95.0 90.0 92.0 135400
2019/07/25 95.0 96.0 95.0 96.0 15100
2019/07/24 95.0 96.0 94.0 94.0 22500
2019/07/23 94.0 96.0 94.0 94.0 41800
2019/07/22 91.0 95.0 91.0 95.0 109800
2019/07/19 91.0 92.0 91.0 91.0 23100
2019/07/18 91.0 92.0 91.0 91.0 23500
2019/07/17 92.0 93.0 91.0 92.0 39500
2019/07/16 92.0 93.0 91.0 91.0 25900
2019/07/12 95.0 97.0 92.0 92.0 125300
2019/07/11 94.0 96.0 94.0 96.0 35300
2019/07/10 94.0 96.0 94.0 94.0 104200