3068: WDI(JQスタンダード)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 8,048百万円 単元株式 100 PER/PBR/配当 57 / 4.55 / 8(0.63%) 権利/配当落日 16/03/29 / - 年初来高/安 1,586.0(16/01/04) / 1,260.0(16/01/21) 上場来高/安 1,900.0(15/01/07) / 137.0(09/02/09) 信用買/売 55,800 / - (-) 株価時系列データ(日足) 2019/10/11 1786.0 1786.0 1781.0 1786.0 1000 2019/10/10 1777.0 1786.0 1775.0 1786.0 2300 2019/10/09 1787.0 1787.0 1777.0 1777.0 5300 2019/10/08 1788.0 1790.0 1785.0 1787.0 2700 2019/10/07 1795.0 1795.0 1771.0 1772.0 5100 2019/10/04 1760.0 1768.0 1760.0 1768.0 1100 2019/10/03 1754.0 1765.0 1753.0 1761.0 2600 2019/10/02 1766.0 1766.0 1759.0 1759.0 3000 2019/10/01 1760.0 1764.0 1757.0 1764.0 3800 2019/09/30 1740.0 1750.0 1740.0 1750.0 2900 2019/09/27 1725.0 1740.0 1725.0 1740.0 2400 2019/09/26 1740.0 1740.0 1730.0 1730.0 3300 2019/09/25 1733.0 1736.0 1727.0 1727.0 2800 2019/09/24 1729.0 1731.0 1722.0 1731.0 4100 2019/09/20 1725.0 1730.0 1725.0 1730.0 1400 2019/09/19 1722.0 1728.0 1722.0 1725.0 2600 2019/09/18 1722.0 1725.0 1722.0 1722.0 1900 2019/09/17 1721.0 1722.0 1720.0 1720.0 2000 2019/09/13 1720.0 1721.0 1718.0 1721.0 2900 2019/09/12 1719.0 1720.0 1713.0 1717.0 1800 2019/09/11 1713.0 1718.0 1712.0 1718.0 2300 2019/09/10 1713.0 1715.0 1706.0 1714.0 2500 2019/09/09 1707.0 1710.0 1700.0 1700.0 2400 2019/09/06 1713.0 1713.0 1707.0 1707.0 1300 2019/09/05 1708.0 1715.0 1706.0 1713.0 1700 2019/09/04 1715.0 1715.0 1705.0 1705.0 2300 2019/09/03 1718.0 1718.0 1708.0 1709.0 2400 2019/09/02 1715.0 1719.0 1706.0 1717.0 2900 2019/08/30 1711.0 1711.0 1698.0 1706.0 1700 2019/08/29 1697.0 1705.0 1697.0 1700.0 2200 2019/08/28 1705.0 1710.0 1700.0 1708.0 500 2019/08/27 1706.0 1706.0 1700.0 1705.0 3000 2019/08/26 1710.0 1710.0 1701.0 1706.0 4300 2019/08/23 1718.0 1718.0 1707.0 1710.0 2600 2019/08/22 1712.0 1712.0 1703.0 1707.0 1100 2019/08/21 1695.0 1707.0 1695.0 1701.0 2100 2019/08/20 1692.0 1706.0 1692.0 1705.0 1100 2019/08/19 1700.0 1705.0 1690.0 1690.0 5100 2019/08/16 1698.0 1703.0 1695.0 1695.0 3300 2019/08/15 1703.0 1703.0 1692.0 1699.0 3700 2019/08/14 1707.0 1718.0 1707.0 1707.0 700 2019/08/13 1698.0 1730.0 1698.0 1703.0 4200 2019/08/09 1699.0 1709.0 1698.0 1699.0 2700 2019/08/08 1708.0 1708.0 1698.0 1698.0 1200 2019/08/07 1705.0 1710.0 1688.0 1707.0 3700 2019/08/06 1695.0 1698.0 1670.0 1683.0 10200 2019/08/05 1705.0 1710.0 1701.0 1701.0 2400 2019/08/02 1710.0 1710.0 1700.0 1710.0 3300 2019/08/01 1711.0 1716.0 1706.0 1712.0 2800 2019/07/31 1722.0 1722.0 1708.0 1717.0 3300 2019/07/30 1721.0 1724.0 1706.0 1724.0 1700 2019/07/29 1708.0 1720.0 1708.0 1718.0 1500 2019/07/26 1717.0 1720.0 1708.0 1708.0 3800 2019/07/25 1709.0 1714.0 1707.0 1714.0 3100 2019/07/24 1708.0 1714.0 1705.0 1707.0 1300 2019/07/23 1708.0 1716.0 1705.0 1708.0 2800 2019/07/22 1706.0 1710.0 1706.0 1708.0 1600 2019/07/19 1707.0 1719.0 1707.0 1709.0 1500 2019/07/18 1725.0 1725.0 1704.0 1706.0 3700 2019/07/17 1725.0 1725.0 1712.0 1712.0 2700 2019/07/16 1705.0 1722.0 1700.0 1722.0 3600 2019/07/12 1701.0 1710.0 1701.0 1707.0 1000 2019/07/11 1708.0 1708.0 1700.0 1700.0 3600 2019/07/10 1718.0 1720.0 1706.0 1708.0 3100