3059: ヒラキ(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 3,727百万円
単元株式 100
PER/PBR/配当 15.48 / 0.72 / 20(2.77%)
権利/配当落日 16/03/29 / 15/12/04
年初来高/安 765.0(16/02/02) / 718.0(16/02/12)
上場来高/安 1,745.0(06/11/14) / 305.0(08/10/09)
信用買/売 3,600 / 6,800 (0.53)

株価時系列データ(日足)
2019/10/11 910.0 914.0 910.0 911.0 800
2019/10/10 908.0 912.0 908.0 909.0 400
2019/10/09 907.0 910.0 907.0 907.0 900
2019/10/08 906.0 910.0 906.0 908.0 400
2019/10/07 910.0 918.0 905.0 906.0 2000
2019/10/04 910.0 910.0 906.0 907.0 400
2019/10/03 908.0 908.0 902.0 906.0 1500
2019/10/02 910.0 912.0 906.0 908.0 1400
2019/10/01 910.0 910.0 909.0 910.0 1700
2019/09/30 910.0 910.0 906.0 909.0 1700
2019/09/27 917.0 917.0 907.0 910.0 3200
2019/09/26 920.0 920.0 918.0 919.0 900
2019/09/25 918.0 921.0 918.0 921.0 1100
2019/09/24 916.0 918.0 914.0 918.0 1400
2019/09/20 916.0 916.0 912.0 912.0 700
2019/09/19 909.0 912.0 907.0 908.0 1600
2019/09/18 906.0 908.0 906.0 908.0 400
2019/09/17 900.0 908.0 900.0 905.0 800
2019/09/13 901.0 906.0 900.0 900.0 1000
2019/09/12 903.0 904.0 900.0 900.0 2600
2019/09/11 904.0 905.0 903.0 903.0 1700
2019/09/10 901.0 906.0 901.0 904.0 600
2019/09/09 901.0 901.0 900.0 901.0 1900
2019/09/06 901.0 904.0 901.0 901.0 700
2019/09/05 896.0 902.0 896.0 901.0 14000
2019/09/04 897.0 897.0 895.0 895.0 1000
2019/09/03 897.0 897.0 897.0 897.0 600
2019/09/02 896.0 896.0 896.0 896.0 200
2019/08/30 902.0 902.0 896.0 899.0 600
2019/08/29 898.0 902.0 898.0 902.0 1100
2019/08/28 900.0 900.0 897.0 897.0 1700
2019/08/27 896.0 900.0 896.0 900.0 600
2019/08/26 899.0 899.0 896.0 896.0 1400
2019/08/23 900.0 900.0 899.0 899.0 600
2019/08/22 903.0 903.0 899.0 899.0 300
2019/08/21 898.0 900.0 898.0 898.0 1300
2019/08/20 899.0 900.0 899.0 899.0 700
2019/08/19 899.0 906.0 899.0 899.0 800
2019/08/16 898.0 901.0 898.0 899.0 900
2019/08/15 898.0 900.0 898.0 898.0 1400
2019/08/14 900.0 901.0 900.0 900.0 900
2019/08/13 901.0 901.0 900.0 900.0 1600
2019/08/09 901.0 904.0 899.0 899.0 2600
2019/08/08 900.0 904.0 900.0 901.0 800
2019/08/07 902.0 902.0 900.0 902.0 800
2019/08/06 904.0 904.0 900.0 903.0 1800
2019/08/05 907.0 908.0 902.0 904.0 1400
2019/08/02 905.0 909.0 905.0 907.0 1100
2019/08/01 902.0 908.0 902.0 908.0 1600
2019/07/31 908.0 914.0 905.0 907.0 3000
2019/07/30 907.0 910.0 906.0 908.0 1100
2019/07/29 903.0 907.0 903.0 906.0 4200
2019/07/26 904.0 908.0 901.0 903.0 3400
2019/07/25 902.0 904.0 902.0 904.0 700
2019/07/24 899.0 899.0 899.0 899.0 200
2019/07/23 899.0 909.0 899.0 899.0 1200
2019/07/22 895.0 900.0 893.0 897.0 900
2019/07/19 901.0 901.0 900.0 900.0 1200
2019/07/18 902.0 903.0 900.0 903.0 1200
2019/07/17 907.0 907.0 904.0 904.0 2500
2019/07/16 906.0 910.0 906.0 907.0 1500
2019/07/12 897.0 912.0 897.0 906.0 800
2019/07/11 906.0 916.0 892.0 894.0 4500
2019/07/10 888.0 897.0 888.0 891.0 2000