3058: 三洋堂HLDG(JQスタンダード)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 6,198百万円 単元株式 100 PER/PBR/配当 64.04 / 1.88 / 8.5(0.82%) 権利/配当落日 16/03/29 / 15/12/02 年初来高/安 1,173.0(16/01/08) / 973.0(16/02/12) 上場来高/安 2,030.0(11/03/23) / 631.0(07/11/09) 信用買/売 600 / 2,200 (0.27) 株式分割情報 2011/03/29 分割: 1株 -> 2株 株価時系列データ(日足) 2019/10/11 943.0 943.0 931.0 934.0 3800 2019/10/10 949.0 956.0 944.0 951.0 6300 2019/10/09 945.0 945.0 942.0 944.0 1100 2019/10/08 943.0 944.0 943.0 943.0 900 2019/10/07 943.0 944.0 942.0 942.0 700 2019/10/04 943.0 946.0 942.0 943.0 1300 2019/10/03 943.0 944.0 938.0 943.0 2400 2019/10/02 940.0 944.0 934.0 944.0 2500 2019/10/01 940.0 942.0 939.0 939.0 2200 2019/09/30 939.0 940.0 935.0 938.0 3500 2019/09/27 932.0 939.0 932.0 939.0 5300 2019/09/26 947.0 949.0 941.0 942.0 10900 2019/09/25 938.0 943.0 938.0 942.0 4300 2019/09/24 941.0 943.0 940.0 943.0 1800 2019/09/20 945.0 948.0 941.0 943.0 2900 2019/09/19 945.0 945.0 940.0 944.0 2500 2019/09/18 945.0 945.0 940.0 941.0 2300 2019/09/17 945.0 945.0 941.0 944.0 1200 2019/09/13 938.0 946.0 938.0 941.0 1300 2019/09/12 945.0 945.0 941.0 941.0 700 2019/09/11 950.0 950.0 942.0 949.0 1000 2019/09/10 947.0 947.0 942.0 942.0 900 2019/09/09 947.0 947.0 940.0 942.0 1400 2019/09/06 935.0 946.0 935.0 939.0 2000 2019/09/05 944.0 944.0 936.0 941.0 600 2019/09/04 943.0 944.0 939.0 944.0 1000 2019/09/03 935.0 943.0 935.0 940.0 600 2019/09/02 935.0 936.0 935.0 935.0 800 2019/08/30 936.0 937.0 936.0 937.0 1000 2019/08/29 944.0 944.0 936.0 936.0 1500 2019/08/28 934.0 943.0 934.0 943.0 800 2019/08/27 934.0 934.0 934.0 934.0 300 2019/08/26 938.0 938.0 935.0 935.0 800 2019/08/23 938.0 939.0 937.0 937.0 600 2019/08/22 940.0 944.0 940.0 941.0 1000 2019/08/21 940.0 940.0 939.0 940.0 1100 2019/08/20 940.0 940.0 939.0 940.0 1300 2019/08/19 940.0 940.0 933.0 936.0 1400 2019/08/16 937.0 942.0 934.0 934.0 1200 2019/08/15 938.0 941.0 932.0 937.0 1300 2019/08/14 941.0 945.0 937.0 937.0 1900 2019/08/13 950.0 954.0 940.0 940.0 2300 2019/08/09 953.0 953.0 950.0 950.0 800 2019/08/08 941.0 941.0 938.0 938.0 700 2019/08/07 938.0 939.0 938.0 939.0 600 2019/08/06 945.0 945.0 938.0 938.0 1100 2019/08/05 948.0 948.0 945.0 945.0 900 2019/08/02 949.0 949.0 948.0 948.0 600 2019/08/01 948.0 948.0 948.0 948.0 400 2019/07/31 948.0 954.0 948.0 948.0 900 2019/07/30 949.0 949.0 947.0 948.0 1000 2019/07/29 938.0 943.0 938.0 943.0 400 2019/07/26 938.0 938.0 934.0 938.0 500 2019/07/25 950.0 950.0 933.0 938.0 2700 2019/07/24 953.0 953.0 948.0 948.0 300 2019/07/23 950.0 950.0 948.0 948.0 300 2019/07/22 949.0 951.0 948.0 951.0 1600 2019/07/19 949.0 955.0 948.0 955.0 1600 2019/07/18 948.0 948.0 945.0 948.0 1700 2019/07/17 947.0 947.0 946.0 946.0 300 2019/07/16 948.0 948.0 945.0 945.0 900 2019/07/12 947.0 947.0 947.0 947.0 100 2019/07/11 947.0 947.0 942.0 942.0 300 2019/07/10 950.0 950.0 931.0 942.0 2600