3054: ハイパー(JQスタンダード)
Update: 19,03,20
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 2,027百万円
単元株式 100
PER/PBR/配当 8.77 / 0.86 / 17(3.58%)
権利/配当落日 16/06/28 / 16/03/25
年初来高/安 563.0(16/01/07) / 366.0(16/02/15)
上場来高/安 895,000.0(06/09/28) / 366.0(16/02/15)
信用買/売 55,600 / - (-)
株式分割情報
2015/12/28 分割: 1株 -> 2株
2010/06/28 分割: 1株 -> 300.03株

株価時系列データ(日足)
2019/03/20 536.0 591.0 526.0 536.0 355100
2019/03/19 508.0 610.0 480.0 563.0 925600
2019/03/18 481.0 535.0 474.0 510.0 500100
2019/03/15 448.0 490.0 440.0 455.0 136600
2019/03/14 443.0 443.0 434.0 434.0 11900
2019/03/13 443.0 444.0 430.0 435.0 26600
2019/03/12 443.0 448.0 441.0 445.0 10300
2019/03/11 457.0 457.0 435.0 440.0 17600
2019/03/08 460.0 472.0 451.0 452.0 26800
2019/03/07 463.0 489.0 463.0 467.0 49700
2019/03/06 479.0 480.0 462.0 465.0 20900
2019/03/05 455.0 477.0 455.0 477.0 53100
2019/03/04 463.0 463.0 456.0 456.0 19800
2019/03/01 441.0 477.0 440.0 455.0 79200
2019/02/28 444.0 444.0 436.0 436.0 9700
2019/02/27 438.0 438.0 433.0 438.0 13100
2019/02/26 444.0 444.0 434.0 434.0 18600
2019/02/25 436.0 444.0 435.0 442.0 19300
2019/02/22 437.0 437.0 430.0 431.0 17900
2019/02/21 434.0 440.0 433.0 435.0 17300
2019/02/20 433.0 436.0 429.0 433.0 13900
2019/02/19 429.0 436.0 427.0 430.0 29800
2019/02/18 440.0 441.0 428.0 428.0 35400
2019/02/15 436.0 450.0 435.0 437.0 60500
2019/02/14 485.0 490.0 431.0 435.0 119400
2019/02/13 483.0 483.0 472.0 482.0 22200
2019/02/12 478.0 487.0 465.0 470.0 35400
2019/02/08 469.0 485.0 460.0 462.0 52400
2019/02/07 482.0 488.0 467.0 473.0 25900
2019/02/06 470.0 486.0 468.0 482.0 31300
2019/02/05 473.0 476.0 466.0 469.0 24000
2019/02/04 463.0 476.0 463.0 470.0 20900
2019/02/01 468.0 474.0 458.0 461.0 24900
2019/01/31 454.0 469.0 453.0 462.0 13100
2019/01/30 473.0 476.0 452.0 453.0 43700
2019/01/29 473.0 476.0 453.0 476.0 41200
2019/01/28 490.0 490.0 474.0 476.0 22800
2019/01/25 488.0 491.0 482.0 482.0 19000
2019/01/24 486.0 489.0 480.0 482.0 20200
2019/01/23 481.0 492.0 479.0 486.0 25900
2019/01/22 517.0 527.0 465.0 481.0 124200
2019/01/21 477.0 536.0 470.0 507.0 266200
2019/01/18 479.0 482.0 466.0 469.0 40800
2019/01/17 442.0 477.0 434.0 468.0 71700
2019/01/16 449.0 449.0 426.0 438.0 59600
2019/01/15 453.0 453.0 435.0 441.0 49100
2019/01/11 446.0 460.0 438.0 450.0 73800
2019/01/10 457.0 457.0 445.0 452.0 52100
2019/01/09 470.0 470.0 452.0 454.0 37100
2019/01/08 480.0 480.0 460.0 467.0 43800
2019/01/07 446.0 470.0 446.0 464.0 48700
2019/01/04 449.0 449.0 426.0 438.0 54400
2019/12/28 474.0 488.0 450.0 458.0 52000
2018/12/28 474.0 488.0 450.0 458.0 52000
2018/12/27 498.0 504.0 471.0 474.0 55000
2018/12/26 489.0 494.0 453.0 476.0 94000
2018/12/25 540.0 551.0 501.0 501.0 91800
2018/12/21 575.0 575.0 495.0 541.0 87100
2018/12/20 599.0 607.0 570.0 581.0 47400
2018/12/19 592.0 607.0 590.0 599.0 20100
2018/12/18 595.0 612.0 560.0 588.0 53700
2018/12/17 658.0 673.0 588.0 600.0 105800
2018/12/14 677.0 690.0 645.0 658.0 49800
2018/12/13 699.0 710.0 660.0 669.0 82600