3050: ＤＣＭ　ＨＬＤＧ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 113,361百万円
単元株式 100
PER/PBR/配当 12.16 / 0.69 / 20(2.51%)
権利/配当落日 16/02/25 / 15/11/04
年初来高/安 897.0(16/02/02) / 792.0(16/02/12)
上場来高/安 1,540.0(06/09/08) / 340.0(11/03/15)
信用買/売 312,500 / 141,000 (2.22)

株価時系列データ(日足)
2019/10/11 1056.0 1067.0 1051.0 1065.0 638800
2019/10/10 1054.0 1056.0 1042.0 1049.0 241300
2019/10/09 1060.0 1062.0 1050.0 1058.0 374300
2019/10/08 1048.0 1055.0 1045.0 1055.0 391000
2019/10/07 1036.0 1041.0 1025.0 1033.0 428100
2019/10/04 1051.0 1058.0 1042.0 1044.0 398000
2019/10/03 1057.0 1066.0 1048.0 1051.0 412200
2019/10/02 1055.0 1074.0 1055.0 1067.0 647800
2019/10/01 1053.0 1061.0 1042.0 1043.0 474700
2019/09/30 1044.0 1071.0 1040.0 1060.0 1150400
2019/09/27 1077.0 1080.0 1054.0 1059.0 600000
2019/09/26 1080.0 1081.0 1063.0 1069.0 566500
2019/09/25 1071.0 1082.0 1069.0 1082.0 417800
2019/09/24 1070.0 1079.0 1067.0 1077.0 388400
2019/09/20 1070.0 1071.0 1065.0 1070.0 423300
2019/09/19 1063.0 1067.0 1056.0 1066.0 278900
2019/09/18 1066.0 1069.0 1062.0 1064.0 414700
2019/09/17 1059.0 1067.0 1052.0 1057.0 446200
2019/09/13 1053.0 1061.0 1048.0 1059.0 480300
2019/09/12 1057.0 1062.0 1049.0 1050.0 398400
2019/09/11 1047.0 1049.0 1038.0 1049.0 363900
2019/09/10 1040.0 1042.0 1034.0 1040.0 355900
2019/09/09 1029.0 1041.0 1026.0 1039.0 279100
2019/09/06 1039.0 1040.0 1026.0 1028.0 312900
2019/09/05 1041.0 1045.0 1035.0 1039.0 299200
2019/09/04 1030.0 1035.0 1024.0 1031.0 187900
2019/09/03 1037.0 1041.0 1033.0 1038.0 233600
2019/09/02 1051.0 1053.0 1040.0 1041.0 123400
2019/08/30 1055.0 1055.0 1042.0 1054.0 380100
2019/08/29 1046.0 1050.0 1042.0 1048.0 209100
2019/08/28 1066.0 1067.0 1056.0 1062.0 390400
2019/08/27 1056.0 1062.0 1054.0 1062.0 401800
2019/08/26 1045.0 1058.0 1043.0 1055.0 361500
2019/08/23 1054.0 1058.0 1049.0 1055.0 245900
2019/08/22 1046.0 1055.0 1038.0 1055.0 355600
2019/08/21 1046.0 1047.0 1040.0 1043.0 230100
2019/08/20 1051.0 1056.0 1046.0 1049.0 195800
2019/08/19 1048.0 1049.0 1037.0 1048.0 271200
2019/08/16 1037.0 1049.0 1035.0 1046.0 254600
2019/08/15 1034.0 1038.0 1028.0 1037.0 205700
2019/08/14 1044.0 1052.0 1042.0 1049.0 234000
2019/08/13 1030.0 1042.0 1030.0 1042.0 379500
2019/08/09 1041.0 1043.0 1034.0 1037.0 245300
2019/08/08 1036.0 1046.0 1035.0 1044.0 313200
2019/08/07 1030.0 1044.0 1030.0 1041.0 485500
2019/08/06 1013.0 1029.0 1011.0 1028.0 629400
2019/08/05 1020.0 1029.0 1017.0 1028.0 564300
2019/08/02 1029.0 1035.0 1023.0 1025.0 592700
2019/08/01 1040.0 1041.0 1031.0 1040.0 312500
2019/07/31 1045.0 1048.0 1032.0 1032.0 634700
2019/07/30 1055.0 1057.0 1048.0 1053.0 296400
2019/07/29 1045.0 1049.0 1043.0 1045.0 182700
2019/07/26 1048.0 1051.0 1045.0 1047.0 276000
2019/07/25 1057.0 1059.0 1046.0 1047.0 252900
2019/07/24 1062.0 1063.0 1056.0 1059.0 311800
2019/07/23 1059.0 1069.0 1057.0 1068.0 209700
2019/07/22 1063.0 1068.0 1059.0 1065.0 240900
2019/07/19 1062.0 1067.0 1053.0 1063.0 390000
2019/07/18 1082.0 1086.0 1055.0 1060.0 726800
2019/07/17 1077.0 1105.0 1077.0 1095.0 516500
2019/07/16 1085.0 1087.0 1064.0 1081.0 408200
2019/07/12 1092.0 1093.0 1080.0 1084.0 344000
2019/07/11 1099.0 1103.0 1093.0 1098.0 289600
2019/07/10 1091.0 1095.0 1091.0 1091.0 278600