3048: ビックカメラ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 182,661百万円
単元株式 100
PER/PBR/配当 25.5 / 1.81 / 10(1%)
権利/配当落日 16/08/29 / 15/11/27
年初来高/安 1,149.0(16/02/02) / 851.0(16/02/25)
上場来高/安 71,000.0(08/06/17) / 561.0(14/03/17)
信用買/売 895,700 / 321,700 (2.78)
株式分割情報
2014/02/26 分割: 1株 -> 100株

株価時系列データ(日足)
2019/10/11 1141.0 1172.0 1140.0 1160.0 1228200
2019/10/10 1164.0 1168.0 1133.0 1150.0 953000
2019/10/09 1171.0 1171.0 1144.0 1155.0 766200
2019/10/08 1129.0 1190.0 1129.0 1172.0 1869100
2019/10/07 1120.0 1125.0 1112.0 1122.0 946800
2019/10/04 1131.0 1138.0 1121.0 1137.0 404200
2019/10/03 1140.0 1145.0 1121.0 1129.0 451000
2019/10/02 1155.0 1175.0 1153.0 1160.0 453700
2019/10/01 1141.0 1158.0 1136.0 1157.0 482000
2019/09/30 1134.0 1141.0 1123.0 1137.0 535400
2019/09/27 1161.0 1162.0 1131.0 1143.0 556400
2019/09/26 1160.0 1164.0 1148.0 1159.0 649800
2019/09/25 1159.0 1159.0 1136.0 1151.0 596600
2019/09/24 1120.0 1161.0 1120.0 1160.0 936100
2019/09/20 1106.0 1118.0 1106.0 1117.0 588100
2019/09/19 1118.0 1124.0 1111.0 1117.0 733400
2019/09/18 1130.0 1131.0 1105.0 1109.0 568500
2019/09/17 1117.0 1134.0 1108.0 1131.0 687900
2019/09/13 1145.0 1145.0 1109.0 1122.0 1254400
2019/09/12 1127.0 1151.0 1122.0 1147.0 1214900
2019/09/11 1083.0 1122.0 1083.0 1113.0 1427500
2019/09/10 1047.0 1072.0 1047.0 1072.0 806100
2019/09/09 1028.0 1043.0 1025.0 1043.0 493700
2019/09/06 1029.0 1029.0 1020.0 1020.0 398200
2019/09/05 1019.0 1029.0 1015.0 1023.0 561300
2019/09/04 1021.0 1026.0 1015.0 1016.0 400900
2019/09/03 1018.0 1029.0 1013.0 1026.0 387400
2019/09/02 1050.0 1052.0 1021.0 1022.0 608400
2019/08/30 1030.0 1053.0 1024.0 1053.0 1017800
2019/08/29 1039.0 1040.0 1006.0 1017.0 2558200
2019/08/28 1073.0 1073.0 1049.0 1057.0 2631200
2019/08/27 1074.0 1079.0 1068.0 1074.0 1100000
2019/08/26 1050.0 1072.0 1049.0 1061.0 2745300
2019/08/23 1062.0 1074.0 1057.0 1071.0 1160400
2019/08/22 1055.0 1059.0 1046.0 1056.0 1134200
2019/08/21 1068.0 1068.0 1046.0 1048.0 853000
2019/08/20 1057.0 1072.0 1056.0 1069.0 838000
2019/08/19 1044.0 1062.0 1043.0 1061.0 1251200
2019/08/16 1043.0 1044.0 1032.0 1042.0 1180600
2019/08/15 1056.0 1066.0 1044.0 1046.0 1248300
2019/08/14 1068.0 1081.0 1064.0 1077.0 712200
2019/08/13 1061.0 1061.0 1044.0 1053.0 738900
2019/08/09 1069.0 1072.0 1064.0 1071.0 616100
2019/08/08 1049.0 1064.0 1044.0 1061.0 627200
2019/08/07 1043.0 1054.0 1039.0 1051.0 638700
2019/08/06 1001.0 1045.0 996.0 1044.0 933700
2019/08/05 1032.0 1034.0 1011.0 1029.0 814800
2019/08/02 1059.0 1059.0 1032.0 1038.0 1139000
2019/08/01 1071.0 1071.0 1062.0 1067.0 617200
2019/07/31 1085.0 1086.0 1078.0 1078.0 625800
2019/07/30 1097.0 1101.0 1085.0 1092.0 572500
2019/07/29 1098.0 1104.0 1094.0 1102.0 394300
2019/07/26 1098.0 1102.0 1087.0 1095.0 271000
2019/07/25 1099.0 1102.0 1090.0 1102.0 415800
2019/07/24 1095.0 1100.0 1085.0 1090.0 440700
2019/07/23 1075.0 1095.0 1073.0 1094.0 323600
2019/07/22 1075.0 1085.0 1072.0 1078.0 373800
2019/07/19 1061.0 1075.0 1058.0 1074.0 484500
2019/07/18 1085.0 1086.0 1056.0 1059.0 758400
2019/07/17 1110.0 1116.0 1090.0 1091.0 753100
2019/07/16 1105.0 1123.0 1103.0 1120.0 918900
2019/07/12 1084.0 1099.0 1065.0 1096.0 1223300
2019/07/11 1106.0 1117.0 1098.0 1111.0 796800
2019/07/10 1102.0 1109.0 1097.0 1102.0 491900