3046: ジェイアイエヌ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 100,596百万円
単元株式 100
PER/PBR/配当 52.87 / 7.2 / 16(0.38%)
権利/配当落日 16/08/29 / 15/11/27
年初来高/安 5,470.0(16/02/02) / 4,020.0(16/01/14)
上場来高/安 6,460.0(15/08/05) / 2,203.0(14/10/22)
信用買/売 328,800 / 148,200 (2.22)

株価時系列データ(日足)
2019/10/11 6210.0 6280.0 6170.0 6190.0 89100
2019/10/10 6330.0 6330.0 6190.0 6300.0 64600
2019/10/09 6320.0 6390.0 6310.0 6390.0 48100
2019/10/08 6340.0 6410.0 6340.0 6400.0 23400
2019/10/07 6270.0 6320.0 6240.0 6320.0 30100
2019/10/04 6220.0 6280.0 6220.0 6280.0 30800
2019/10/03 6290.0 6300.0 6230.0 6270.0 45200
2019/10/02 6350.0 6400.0 6330.0 6370.0 33900
2019/10/01 6410.0 6410.0 6340.0 6360.0 34200
2019/09/30 6370.0 6520.0 6300.0 6410.0 76000
2019/09/27 6420.0 6420.0 6340.0 6380.0 44200
2019/09/26 6410.0 6470.0 6410.0 6430.0 46600
2019/09/25 6360.0 6460.0 6340.0 6430.0 64700
2019/09/24 6430.0 6480.0 6410.0 6450.0 38300
2019/09/20 6450.0 6460.0 6400.0 6430.0 45600
2019/09/19 6530.0 6560.0 6470.0 6490.0 50800
2019/09/18 6440.0 6520.0 6390.0 6470.0 56600
2019/09/17 6400.0 6480.0 6360.0 6470.0 58600
2019/09/13 6370.0 6370.0 6290.0 6360.0 66300
2019/09/12 6330.0 6400.0 6290.0 6300.0 66300
2019/09/11 6250.0 6380.0 6200.0 6320.0 73100
2019/09/10 6350.0 6390.0 6300.0 6340.0 74200
2019/09/09 6250.0 6400.0 6250.0 6380.0 55300
2019/09/06 6290.0 6310.0 6230.0 6280.0 64700
2019/09/05 6160.0 6300.0 6150.0 6240.0 116400
2019/09/04 5980.0 6100.0 5960.0 6060.0 113600
2019/09/03 5720.0 5810.0 5690.0 5790.0 33500
2019/09/02 5820.0 5840.0 5710.0 5710.0 43500
2019/08/30 5880.0 5890.0 5830.0 5870.0 53200
2019/08/29 5870.0 5940.0 5790.0 5830.0 148100
2019/08/28 5910.0 5920.0 5820.0 5880.0 266400
2019/08/27 5800.0 5930.0 5800.0 5910.0 98200
2019/08/26 5740.0 5780.0 5680.0 5730.0 194400
2019/08/23 5670.0 5860.0 5660.0 5840.0 153100
2019/08/22 5670.0 5670.0 5590.0 5620.0 105700
2019/08/21 5660.0 5700.0 5620.0 5620.0 76300
2019/08/20 5650.0 5700.0 5610.0 5670.0 94500
2019/08/19 5690.0 5700.0 5630.0 5630.0 89800
2019/08/16 5690.0 5690.0 5620.0 5620.0 65900
2019/08/15 5600.0 5680.0 5600.0 5680.0 70900
2019/08/14 5620.0 5680.0 5600.0 5670.0 72000
2019/08/13 5570.0 5600.0 5530.0 5560.0 92900
2019/08/09 5620.0 5660.0 5600.0 5640.0 81700
2019/08/08 5600.0 5630.0 5560.0 5610.0 96500
2019/08/07 5610.0 5660.0 5540.0 5620.0 83700
2019/08/06 5530.0 5650.0 5480.0 5610.0 111800
2019/08/05 5660.0 5740.0 5590.0 5640.0 69800
2019/08/02 5700.0 5740.0 5660.0 5700.0 85300
2019/08/01 5700.0 5750.0 5670.0 5740.0 70700
2019/07/31 5820.0 5860.0 5720.0 5750.0 74700
2019/07/30 5840.0 5870.0 5810.0 5840.0 66400
2019/07/29 5890.0 5920.0 5820.0 5840.0 46600
2019/07/26 5910.0 5940.0 5850.0 5870.0 29600
2019/07/25 5850.0 5990.0 5850.0 5960.0 77700
2019/07/24 5840.0 5880.0 5800.0 5860.0 53200
2019/07/23 5850.0 5880.0 5830.0 5850.0 56600
2019/07/22 5940.0 5940.0 5860.0 5860.0 38800
2019/07/19 5940.0 5980.0 5890.0 5950.0 39200
2019/07/18 6020.0 6060.0 5890.0 5910.0 56100
2019/07/17 6000.0 6100.0 5950.0 6100.0 75600
2019/07/16 6100.0 6150.0 6030.0 6030.0 73900
2019/07/12 6260.0 6510.0 6100.0 6180.0 190500
2019/07/11 5890.0 6100.0 5870.0 6080.0 144000
2019/07/10 5960.0 5990.0 5890.0 5900.0 106300