3045: カワサキ(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 1,813百万円
単元株式 100
PER/PBR/配当 9.31 / 0.38 / 35(2.8%)
権利/配当落日 16/08/29 / 15/11/27
年初来高/安 1,295.0(16/01/15) / 1,078.0(16/02/12)
上場来高/安 2,600.0(06/07/27) / 710.0(08/10/10)
信用買/売 6,300 / - (-)

株価時系列データ(日足)
2019/10/11 924.0 932.0 924.0 926.0 1900
2019/10/10 914.0 920.0 914.0 919.0 1400
2019/10/09 909.0 915.0 909.0 914.0 1900
2019/10/08 909.0 910.0 905.0 909.0 1100
2019/10/07 904.0 906.0 898.0 902.0 1400
2019/10/04 898.0 902.0 898.0 900.0 600
2019/10/03 899.0 899.0 898.0 898.0 200
2019/10/02 900.0 900.0 900.0 900.0 100
2019/10/01 896.0 905.0 895.0 905.0 500
2019/09/30 900.0 910.0 900.0 903.0 1200
2019/09/27 903.0 903.0 901.0 901.0 400
2019/09/26 900.0 903.0 900.0 903.0 1300
2019/09/25 903.0 905.0 897.0 897.0 1300
2019/09/24 903.0 904.0 901.0 903.0 700
2019/09/20 898.0 903.0 898.0 902.0 1100
2019/09/19 898.0 901.0 893.0 901.0 700
2019/09/18 890.0 901.0 890.0 901.0 700
2019/09/17 888.0 899.0 875.0 899.0 1400
2019/09/13 894.0 895.0 882.0 893.0 2400
2019/09/12 896.0 902.0 892.0 900.0 1300
2019/09/11 895.0 900.0 895.0 898.0 1000
2019/09/10 900.0 900.0 898.0 898.0 300
2019/09/09 900.0 900.0 900.0 900.0 100
2019/09/06 900.0 900.0 892.0 897.0 1600
2019/09/05 901.0 903.0 897.0 901.0 900
2019/09/04 890.0 895.0 890.0 895.0 600
2019/09/03 900.0 903.0 872.0 890.0 2400
2019/09/02 896.0 900.0 877.0 900.0 2900
2019/08/30 900.0 900.0 879.0 896.0 3600
2019/08/29 903.0 924.0 897.0 899.0 11300
2019/08/28 930.0 960.0 930.0 960.0 7600
2019/08/27 945.0 962.0 943.0 958.0 4300
2019/08/26 940.0 945.0 940.0 945.0 1700
2019/08/23 930.0 940.0 930.0 940.0 2100
2019/08/22 925.0 933.0 925.0 933.0 1500
2019/08/21 930.0 930.0 918.0 925.0 1800
2019/08/20 917.0 931.0 912.0 931.0 4700
2019/08/19 918.0 927.0 917.0 922.0 2000
2019/08/16 910.0 919.0 906.0 917.0 4800
2019/08/15 939.0 947.0 895.0 912.0 20900
2019/08/14 939.0 950.0 925.0 948.0 4000
2019/08/13 929.0 935.0 929.0 929.0 1000
2019/08/09 940.0 941.0 939.0 939.0 700
2019/08/08 940.0 940.0 937.0 940.0 800
2019/08/07 931.0 944.0 931.0 944.0 1800
2019/08/06 901.0 931.0 901.0 931.0 3900
2019/08/05 959.0 959.0 942.0 945.0 3700
2019/08/02 965.0 969.0 965.0 966.0 1600
2019/08/01 981.0 981.0 970.0 971.0 5100
2019/07/31 985.0 992.0 983.0 983.0 2500
2019/07/30 986.0 993.0 985.0 993.0 1900
2019/07/29 989.0 990.0 984.0 990.0 1300
2019/07/26 983.0 984.0 983.0 983.0 700
2019/07/25 989.0 993.0 985.0 985.0 700
2019/07/24 975.0 989.0 975.0 989.0 1100
2019/07/23 993.0 993.0 970.0 971.0 5700
2019/07/22 1013.0 1013.0 1000.0 1000.0 1000
2019/07/19 1005.0 1007.0 1003.0 1007.0 1000
2019/07/18 1002.0 1013.0 1000.0 1005.0 2400
2019/07/17 997.0 1012.0 997.0 1012.0 1700
2019/07/16 1004.0 1019.0 992.0 1001.0 4100
2019/07/12 1023.0 1031.0 1020.0 1030.0 2000
2019/07/11 1026.0 1026.0 1003.0 1026.0 2000
2019/07/10 1029.0 1030.0 1018.0 1026.0 2300