3038: 神戸物産(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 86,902百万円
単元株式 100
PER/PBR/配当 16.68 / 4.38 / 40(1.57%)
権利/配当落日 16/04/26 / 16/01/28
年初来高/安 3,845.0(16/01/04) / 1,580.0(16/02/12)
上場来高/安 13,870.0(15/07/22) / 852.0(08/10/07)
信用買/売 1,046,200 / 5,800 (180.38)
株式分割情報
2015/10/28 分割: 1株 -> 2株
2015/01/28 分割: 1株 -> 2株

株価時系列データ(日足)
2019/10/11 5770.0 5850.0 5730.0 5800.0 510500
2019/10/10 5750.0 5820.0 5700.0 5770.0 572000
2019/10/09 5770.0 5960.0 5720.0 5750.0 1258900
2019/10/08 5790.0 5830.0 5730.0 5790.0 601300
2019/10/07 5780.0 5850.0 5700.0 5800.0 786600
2019/10/04 5890.0 5900.0 5730.0 5780.0 1094000
2019/10/03 5860.0 5980.0 5770.0 5870.0 1839600
2019/10/02 5350.0 5940.0 5350.0 5850.0 3446400
2019/10/01 5320.0 5330.0 5210.0 5300.0 1036700
2019/09/30 5080.0 5280.0 5070.0 5240.0 1351000
2019/09/27 5130.0 5130.0 5020.0 5080.0 932400
2019/09/26 5140.0 5150.0 4990.0 5120.0 1005700
2019/09/25 5000.0 5090.0 4965.0 5070.0 1028300
2019/09/24 4840.0 5030.0 4830.0 4910.0 790300
2019/09/20 5040.0 5040.0 4820.0 4900.0 1530000
2019/09/19 4950.0 5080.0 4925.0 5000.0 934600
2019/09/18 4885.0 4980.0 4870.0 4925.0 829400
2019/09/17 4720.0 4890.0 4710.0 4870.0 1091200
2019/09/13 5060.0 5100.0 4705.0 4785.0 2438700
2019/09/12 5150.0 5210.0 5080.0 5110.0 793100
2019/09/11 4980.0 5140.0 4920.0 5110.0 939500
2019/09/10 5390.0 5390.0 5010.0 5020.0 1672200
2019/09/09 5250.0 5380.0 5210.0 5360.0 476200
2019/09/06 5330.0 5420.0 5180.0 5220.0 803700
2019/09/05 5320.0 5460.0 5270.0 5330.0 748600
2019/09/04 5220.0 5320.0 5210.0 5250.0 404900
2019/09/03 5120.0 5310.0 5100.0 5260.0 572000
2019/09/02 5200.0 5300.0 5140.0 5150.0 518600
2019/08/30 5150.0 5250.0 5090.0 5240.0 725100
2019/08/29 5150.0 5240.0 5050.0 5150.0 1361500
2019/08/28 5470.0 5550.0 5210.0 5230.0 1377000
2019/08/27 5570.0 5590.0 5320.0 5480.0 1381100
2019/08/26 5360.0 5510.0 5340.0 5380.0 794000
2019/08/23 5350.0 5480.0 5250.0 5450.0 1083200
2019/08/22 5440.0 5550.0 5380.0 5390.0 782500
2019/08/21 5530.0 5540.0 5360.0 5430.0 1023000
2019/08/20 5300.0 5690.0 5290.0 5560.0 1722000
2019/08/19 5700.0 5740.0 5240.0 5360.0 2714100
2019/08/16 6340.0 6360.0 5770.0 5850.0 3002500
2019/08/15 6140.0 6380.0 6140.0 6370.0 950400
2019/08/14 6210.0 6220.0 6100.0 6210.0 698200
2019/08/13 5980.0 6170.0 5900.0 6160.0 848700
2019/08/09 6180.0 6190.0 6030.0 6040.0 989200
2019/08/08 6180.0 6210.0 6120.0 6170.0 519000
2019/08/07 6170.0 6240.0 6070.0 6160.0 641500
2019/08/06 6010.0 6220.0 6000.0 6140.0 825200
2019/08/05 6230.0 6260.0 6060.0 6200.0 933000
2019/08/02 6130.0 6310.0 6120.0 6230.0 740200
2019/08/01 6130.0 6240.0 6050.0 6210.0 791600
2019/07/31 5990.0 6150.0 5980.0 6120.0 733600
2019/07/30 5950.0 6020.0 5910.0 5990.0 881400
2019/07/29 5920.0 5960.0 5840.0 5940.0 811600
2019/07/26 5830.0 5990.0 5820.0 5850.0 800200
2019/07/25 5810.0 5870.0 5800.0 5810.0 350200
2019/07/24 5800.0 5820.0 5740.0 5790.0 396600
2019/07/23 5660.0 5830.0 5650.0 5740.0 513400
2019/07/22 5840.0 5860.0 5580.0 5660.0 840100
2019/07/19 5650.0 5840.0 5630.0 5790.0 803600
2019/07/18 5550.0 5590.0 5470.0 5580.0 418200
2019/07/17 5680.0 5720.0 5550.0 5600.0 589200
2019/07/16 5550.0 5660.0 5540.0 5640.0 659800
2019/07/12 5460.0 5520.0 5430.0 5510.0 354200
2019/07/11 5420.0 5510.0 5410.0 5430.0 476200
2019/07/10 5310.0 5400.0 5230.0 5380.0 442500