3036: アルコニックス(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 19,365百万円
単元株式 100
PER/PBR/配当 5.47 / 0.73 / 40(2.66%)
権利/配当落日 16/03/29 / 15/11/30
年初来高/安 1,670.0(16/03/29) / 1,050.0(16/02/12)
上場来高/安 5,350.0(08/05/20) / 915.0(09/02/27)
信用買/売 294,100 / 14,800 (19.87)
株式分割情報
2014/07/29 分割: 1株 -> 2株
2010/07/28 分割: 1株 -> 2株

株価時系列データ(日足)
2019/10/11 1289.0 1295.0 1269.0 1294.0 53300
2019/10/10 1281.0 1288.0 1262.0 1283.0 37700
2019/10/09 1276.0 1283.0 1268.0 1276.0 27300
2019/10/08 1276.0 1302.0 1264.0 1290.0 60300
2019/10/07 1263.0 1273.0 1258.0 1265.0 26200
2019/10/04 1246.0 1266.0 1236.0 1263.0 28200
2019/10/03 1241.0 1252.0 1240.0 1248.0 30200
2019/10/02 1280.0 1293.0 1272.0 1278.0 37900
2019/10/01 1268.0 1290.0 1265.0 1287.0 51700
2019/09/30 1255.0 1269.0 1246.0 1257.0 47400
2019/09/27 1285.0 1290.0 1263.0 1269.0 63800
2019/09/26 1285.0 1326.0 1285.0 1306.0 79400
2019/09/25 1272.0 1287.0 1263.0 1278.0 45300
2019/09/24 1262.0 1281.0 1250.0 1273.0 63700
2019/09/20 1246.0 1278.0 1238.0 1273.0 74200
2019/09/19 1223.0 1249.0 1223.0 1229.0 93200
2019/09/18 1273.0 1273.0 1219.0 1223.0 65400
2019/09/17 1251.0 1275.0 1250.0 1263.0 51900
2019/09/13 1260.0 1261.0 1238.0 1250.0 104500
2019/09/12 1251.0 1259.0 1237.0 1248.0 79600
2019/09/11 1234.0 1241.0 1228.0 1235.0 59400
2019/09/10 1193.0 1217.0 1193.0 1216.0 60500
2019/09/09 1177.0 1188.0 1163.0 1182.0 52600
2019/09/06 1175.0 1184.0 1168.0 1177.0 42900
2019/09/05 1135.0 1171.0 1135.0 1164.0 51900
2019/09/04 1132.0 1138.0 1123.0 1123.0 27300
2019/09/03 1126.0 1152.0 1126.0 1141.0 39500
2019/09/02 1144.0 1146.0 1117.0 1128.0 57100
2019/08/30 1111.0 1150.0 1111.0 1150.0 46400
2019/08/29 1104.0 1108.0 1084.0 1100.0 42600
2019/08/28 1124.0 1124.0 1098.0 1104.0 49800
2019/08/27 1122.0 1134.0 1115.0 1124.0 57800
2019/08/26 1091.0 1106.0 1087.0 1098.0 56000
2019/08/23 1140.0 1140.0 1123.0 1127.0 47700
2019/08/22 1152.0 1152.0 1130.0 1134.0 47700
2019/08/21 1150.0 1152.0 1137.0 1137.0 30600
2019/08/20 1157.0 1173.0 1150.0 1163.0 59200
2019/08/19 1153.0 1167.0 1147.0 1157.0 44800
2019/08/16 1131.0 1151.0 1130.0 1133.0 59800
2019/08/15 1139.0 1145.0 1121.0 1145.0 54800
2019/08/14 1167.0 1174.0 1148.0 1172.0 56000
2019/08/13 1163.0 1170.0 1135.0 1139.0 84300
2019/08/09 1171.0 1188.0 1145.0 1184.0 83000
2019/08/08 1190.0 1190.0 1157.0 1157.0 65600
2019/08/07 1220.0 1220.0 1184.0 1186.0 35600
2019/08/06 1162.0 1203.0 1151.0 1197.0 90300
2019/08/05 1222.0 1227.0 1169.0 1192.0 121300
2019/08/02 1267.0 1267.0 1220.0 1233.0 97800
2019/08/01 1301.0 1302.0 1282.0 1290.0 80200
2019/07/31 1325.0 1330.0 1306.0 1307.0 40000
2019/07/30 1342.0 1350.0 1321.0 1332.0 39600
2019/07/29 1345.0 1355.0 1325.0 1328.0 54300
2019/07/26 1330.0 1350.0 1325.0 1345.0 49100
2019/07/25 1343.0 1353.0 1336.0 1338.0 35100
2019/07/24 1338.0 1349.0 1331.0 1345.0 42800
2019/07/23 1317.0 1338.0 1311.0 1329.0 38600
2019/07/22 1300.0 1317.0 1299.0 1309.0 44100
2019/07/19 1293.0 1303.0 1276.0 1300.0 75800
2019/07/18 1326.0 1330.0 1283.0 1283.0 105200
2019/07/17 1360.0 1373.0 1340.0 1344.0 76500
2019/07/16 1375.0 1386.0 1360.0 1360.0 56500
2019/07/12 1379.0 1384.0 1364.0 1369.0 42400
2019/07/11 1372.0 1382.0 1360.0 1381.0 37300
2019/07/10 1372.0 1376.0 1353.0 1364.0 58600