3030: ハブ(JQスタンダード)
Update: 17,02,24
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 6,639百万円
単元株式 100
PER/PBR/配当 17.42 / 2.41 / 28(1.58%)
権利/配当落日 16/02/25 / -
年初来高/安 2,049.0(16/01/15) / 1,755.0(16/03/22)
上場来高/安 1,070,000.0(06/04/07) / 1,650.0(15/08/25)
信用買/売 21,200 / - (-)
株式分割情報
2015/02/25 分割: 1株 -> 3株
2013/08/28 分割: 1株 -> 100株

株価時系列データ(日足)
2017/02/24 1830.0 1850.0 1822.0 1850.0 3900
2017/02/23 1820.0 1840.0 1820.0 1839.0 3600
2017/02/22 1797.0 1818.0 1790.0 1818.0 9400
2017/02/21 1798.0 1800.0 1775.0 1783.0 16700
2017/02/20 1759.0 1761.0 1758.0 1758.0 4900
2017/02/17 1758.0 1769.0 1758.0 1764.0 1100
2017/02/16 1756.0 1768.0 1756.0 1757.0 800
2017/02/15 1753.0 1769.0 1753.0 1756.0 1800
2017/02/14 1762.0 1768.0 1760.0 1768.0 600
2017/02/13 1750.0 1767.0 1750.0 1758.0 600
2017/02/10 1743.0 1758.0 1743.0 1754.0 1300
2017/02/09 1762.0 1762.0 1750.0 1752.0 1000
2017/02/08 1766.0 1778.0 1762.0 1762.0 1700
2017/02/07 1790.0 1793.0 1779.0 1779.0 1800
2017/02/06 1785.0 1785.0 1785.0 1785.0 100
2017/02/03 1789.0 1789.0 1778.0 1782.0 700
2017/02/02 1786.0 1786.0 1776.0 1776.0 500
2017/02/01 1785.0 1785.0 1780.0 1785.0 400
2017/01/31 1781.0 1790.0 1781.0 1785.0 1100
2017/01/30 1775.0 1794.0 1775.0 1781.0 1100
2017/01/27 1779.0 1785.0 1771.0 1771.0 3000
2017/01/26 1775.0 1775.0 1751.0 1761.0 1500
2017/01/25 1760.0 1775.0 1752.0 1775.0 3100
2017/01/24 1740.0 1748.0 1740.0 1748.0 900
2017/01/23 1741.0 1748.0 1731.0 1740.0 700
2017/01/20 1742.0 1742.0 1741.0 1741.0 700
2017/01/19 1735.0 1746.0 1735.0 1746.0 200
2017/01/18 1730.0 1735.0 1722.0 1735.0 1900
2017/01/17 1736.0 1736.0 1733.0 1734.0 1600
2017/01/16 1736.0 1741.0 1736.0 1737.0 2900
2017/01/13 1753.0 1753.0 1735.0 1736.0 3200
2017/01/12 1752.0 1760.0 1752.0 1752.0 1600
2017/01/11 1753.0 1756.0 1747.0 1756.0 1300
2017/01/10 1747.0 1754.0 1747.0 1753.0 1400
2017/01/06 1738.0 1750.0 1736.0 1736.0 3300
2017/01/05 1747.0 1748.0 1738.0 1743.0 1400
2017/01/04 1736.0 1747.0 1731.0 1747.0 3500
2017/12/30 1736.0 1740.0 1730.0 1736.0 700
2016/12/30 1736.0 1740.0 1730.0 1736.0 700
2016/12/29 1745.0 1745.0 1732.0 1736.0 1300
2016/12/28 1745.0 1745.0 1740.0 1745.0 2500
2016/12/27 1760.0 1760.0 1750.0 1750.0 2400
2016/12/26 1759.0 1759.0 1745.0 1755.0 2100
2016/12/22 1744.0 1745.0 1739.0 1741.0 4300
2016/12/21 1744.0 1745.0 1740.0 1740.0 700
2016/12/20 1733.0 1744.0 1732.0 1740.0 2900
2016/12/19 1736.0 1736.0 1734.0 1735.0 2700
2016/12/16 1736.0 1744.0 1731.0 1735.0 3800
2016/12/15 1741.0 1741.0 1731.0 1732.0 2000
2016/12/14 1741.0 1757.0 1741.0 1741.0 4100
2016/12/13 1753.0 1755.0 1750.0 1755.0 2500
2016/12/12 1771.0 1771.0 1753.0 1755.0 3800
2016/12/09 1722.0 1743.0 1721.0 1743.0 12000
2016/12/08 1728.0 1730.0 1705.0 1717.0 8700
2016/12/07 1721.0 1731.0 1720.0 1722.0 14700
2016/12/06 1700.0 1717.0 1700.0 1708.0 46800
2016/12/05 1775.0 1780.0 1760.0 1760.0 900
2016/12/02 1779.0 1779.0 1763.0 1771.0 800
2016/12/01 1760.0 1779.0 1760.0 1779.0 1600
2016/11/30 1758.0 1760.0 1758.0 1760.0 1500
2016/11/29 1758.0 1758.0 1744.0 1756.0 500
2016/11/28 1749.0 1761.0 1747.0 1760.0 3900
2016/11/25 1777.0 1777.0 1751.0 1751.0 6900
2016/11/24 1752.0 1764.0 1734.0 1760.0 2600