3021: パシフィックネット(東証マザーズ)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 3,410百万円 単元株式 100 PER/PBR/配当 18.7 / 1.77 / 16(2.43%) 権利/配当落日 16/05/27 / - 年初来高/安 704.0(16/03/22) / 445.0(16/02/16) 上場来高/安 488,000.0(06/03/02) / 256.0(12/06/04) 信用買/売 154,500 / - (-) 株式分割情報 2014/02/26 分割: 1株 -> 2株 2012/05/29 分割: 1株 -> 100株 株価時系列データ(日足) 2019/10/11 1178.0 1180.0 1163.0 1169.0 12800 2019/10/10 1188.0 1189.0 1157.0 1187.0 8700 2019/10/09 1152.0 1173.0 1150.0 1172.0 6300 2019/10/08 1171.0 1219.0 1166.0 1166.0 32100 2019/10/07 1170.0 1189.0 1156.0 1180.0 7600 2019/10/04 1113.0 1180.0 1102.0 1180.0 10800 2019/10/03 1108.0 1115.0 1099.0 1113.0 21000 2019/10/02 1152.0 1152.0 1123.0 1133.0 13300 2019/10/01 1200.0 1200.0 1155.0 1161.0 30500 2019/09/30 1150.0 1195.0 1134.0 1195.0 32700 2019/09/27 1099.0 1158.0 1099.0 1148.0 34600 2019/09/26 1069.0 1098.0 1065.0 1098.0 22100 2019/09/25 1065.0 1069.0 1030.0 1069.0 10600 2019/09/24 1069.0 1074.0 1051.0 1062.0 8200 2019/09/20 1038.0 1055.0 1038.0 1054.0 7500 2019/09/19 1032.0 1040.0 1014.0 1038.0 10100 2019/09/18 1013.0 1033.0 985.0 1029.0 8800 2019/09/17 991.0 1020.0 983.0 1019.0 7200 2019/09/13 1000.0 1002.0 990.0 995.0 5500 2019/09/12 998.0 1005.0 998.0 1000.0 2700 2019/09/11 1000.0 1001.0 992.0 993.0 3100 2019/09/10 1000.0 1009.0 995.0 996.0 4900 2019/09/09 1010.0 1010.0 989.0 1004.0 8100 2019/09/06 1017.0 1028.0 1006.0 1014.0 6100 2019/09/05 1031.0 1048.0 1007.0 1016.0 14500 2019/09/04 995.0 1037.0 990.0 1035.0 19600 2019/09/03 963.0 1004.0 963.0 995.0 19000 2019/09/02 961.0 972.0 956.0 966.0 7300 2019/08/30 961.0 973.0 950.0 971.0 14000 2019/08/29 970.0 970.0 956.0 969.0 6300 2019/08/28 978.0 978.0 950.0 967.0 11800 2019/08/27 980.0 998.0 977.0 983.0 13300 2019/08/26 975.0 994.0 936.0 980.0 18000 2019/08/23 1001.0 1001.0 985.0 995.0 16000 2019/08/22 1018.0 1019.0 994.0 1004.0 21300 2019/08/21 968.0 1018.0 959.0 1005.0 37500 2019/08/20 931.0 966.0 930.0 963.0 26400 2019/08/19 925.0 930.0 919.0 922.0 16600 2019/08/16 921.0 924.0 918.0 922.0 14100 2019/08/15 900.0 927.0 900.0 919.0 21000 2019/08/14 918.0 920.0 908.0 920.0 23600 2019/08/13 886.0 917.0 875.0 917.0 11300 2019/08/09 884.0 905.0 857.0 898.0 25300 2019/08/08 890.0 910.0 877.0 885.0 36100 2019/08/07 853.0 867.0 848.0 866.0 10900 2019/08/06 808.0 849.0 789.0 845.0 18500 2019/08/05 841.0 845.0 800.0 823.0 20800 2019/08/02 835.0 835.0 832.0 833.0 6300 2019/08/01 838.0 839.0 832.0 839.0 4800 2019/07/31 831.0 839.0 831.0 837.0 4700 2019/07/30 854.0 855.0 835.0 835.0 22300 2019/07/29 859.0 859.0 841.0 847.0 6400 2019/07/26 878.0 881.0 829.0 862.0 40000 2019/07/25 852.0 884.0 846.0 878.0 18200 2019/07/24 850.0 863.0 850.0 855.0 13900 2019/07/23 856.0 856.0 844.0 848.0 9300 2019/07/22 849.0 850.0 825.0 844.0 31500 2019/07/19 883.0 900.0 858.0 861.0 31000 2019/07/18 915.0 925.0 871.0 881.0 42800 2019/07/17 979.0 1049.0 905.0 930.0 143400 2019/07/16 920.0 960.0 916.0 954.0 38200 2019/07/12 921.0 921.0 890.0 910.0 12900 2019/07/11 929.0 929.0 914.0 921.0 5600 2019/07/10 923.0 935.0 912.0 926.0 6600