3010: 価値開発(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 7,491百万円
単元株式 1,000
PER/PBR/配当 59.57 / 6.24 / 0(0%)
権利/配当落日 16/03/29 / -
年初来高/安 63.0(16/01/06) / 45.0(16/02/12)
上場来高/安 1,301.0(00/02/16) / 9.0(09/02/24)
信用買/売 5,434,000 / - (-)

株価時系列データ(日足)
2019/10/11 142.0 144.0 136.0 138.0 44900
2019/10/10 139.0 148.0 137.0 140.0 118400
2019/10/09 137.0 138.0 136.0 138.0 9000
2019/10/08 137.0 138.0 137.0 138.0 10400
2019/10/07 138.0 138.0 134.0 137.0 20100
2019/10/04 136.0 138.0 136.0 138.0 25700
2019/10/03 137.0 138.0 135.0 135.0 46400
2019/10/02 139.0 141.0 139.0 139.0 10300
2019/10/01 142.0 143.0 139.0 141.0 19900
2019/09/30 143.0 143.0 136.0 141.0 44300
2019/09/27 143.0 147.0 143.0 144.0 12700
2019/09/26 143.0 146.0 143.0 144.0 14400
2019/09/25 149.0 149.0 144.0 144.0 50400
2019/09/24 146.0 152.0 144.0 149.0 86000
2019/09/20 146.0 148.0 143.0 146.0 47500
2019/09/19 139.0 147.0 139.0 144.0 55600
2019/09/18 141.0 143.0 139.0 141.0 14300
2019/09/17 143.0 145.0 141.0 141.0 49300
2019/09/13 138.0 145.0 138.0 145.0 83500
2019/09/12 138.0 140.0 137.0 138.0 19900
2019/09/11 135.0 139.0 134.0 138.0 30400
2019/09/10 139.0 139.0 136.0 136.0 11500
2019/09/09 138.0 139.0 135.0 137.0 19400
2019/09/06 136.0 137.0 134.0 135.0 8100
2019/09/05 135.0 137.0 135.0 135.0 15700
2019/09/04 135.0 136.0 133.0 135.0 22300
2019/09/03 134.0 135.0 133.0 135.0 10600
2019/09/02 136.0 138.0 129.0 132.0 81600
2019/08/30 135.0 138.0 135.0 136.0 22300
2019/08/29 140.0 140.0 136.0 136.0 20800
2019/08/28 137.0 140.0 136.0 139.0 17900
2019/08/27 135.0 138.0 135.0 137.0 23100
2019/08/26 135.0 137.0 134.0 134.0 30000
2019/08/23 134.0 138.0 134.0 138.0 28700
2019/08/22 138.0 139.0 136.0 136.0 12200
2019/08/21 136.0 139.0 136.0 139.0 22000
2019/08/20 137.0 140.0 137.0 140.0 27200
2019/08/19 137.0 140.0 135.0 138.0 23800
2019/08/16 133.0 136.0 133.0 136.0 25800
2019/08/15 134.0 137.0 126.0 133.0 110400
2019/08/14 143.0 143.0 135.0 138.0 52700
2019/08/13 148.0 149.0 142.0 143.0 35600
2019/08/09 144.0 147.0 143.0 147.0 52300
2019/08/08 142.0 145.0 139.0 145.0 30400
2019/08/07 145.0 145.0 141.0 142.0 37000
2019/08/06 136.0 142.0 136.0 140.0 35400
2019/08/05 145.0 145.0 137.0 140.0 49700
2019/08/02 147.0 147.0 141.0 143.0 71300
2019/08/01 152.0 152.0 148.0 148.0 66300
2019/07/31 149.0 152.0 148.0 150.0 47800
2019/07/30 148.0 150.0 146.0 150.0 35800
2019/07/29 149.0 149.0 145.0 147.0 39400
2019/07/26 148.0 150.0 147.0 150.0 17000
2019/07/25 149.0 150.0 147.0 149.0 23900
2019/07/24 152.0 152.0 145.0 148.0 117000
2019/07/23 152.0 154.0 149.0 152.0 52000
2019/07/22 145.0 154.0 145.0 151.0 92500
2019/07/19 145.0 156.0 145.0 147.0 199200
2019/07/18 142.0 163.0 142.0 150.0 474100
2019/07/17 146.0 146.0 140.0 142.0 76600
2019/07/16 149.0 151.0 144.0 146.0 116500
2019/07/12 147.0 155.0 147.0 154.0 128300
2019/07/11 148.0 150.0 147.0 150.0 75300
2019/07/10 152.0 155.0 148.0 150.0 183000