3004: 神栄(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 3,841百万円
単元株式 1,000
PER/PBR/配当 11.31 / 0.81 / 3(3.09%)
権利/配当落日 16/03/29 / 15/06/26
年初来高/安 157.0(16/01/05) / 96.0(16/02/12)
上場来高/安 1,220.0(89/11/07) / 41.0(59/02)
信用買/売 1,371,000 / 103,000 (13.31)

株価時系列データ(日足)
2019/10/11 751.0 751.0 711.0 724.0 7200
2019/10/10 743.0 753.0 743.0 751.0 700
2019/10/09 752.0 754.0 752.0 754.0 800
2019/10/08 740.0 753.0 740.0 753.0 1200
2019/10/07 742.0 753.0 740.0 740.0 4300
2019/10/04 745.0 748.0 745.0 748.0 700
2019/10/03 751.0 758.0 740.0 746.0 3000
2019/10/02 751.0 758.0 750.0 752.0 4000
2019/10/01 751.0 758.0 751.0 758.0 800
2019/09/30 753.0 759.0 753.0 754.0 2200
2019/09/27 767.0 768.0 746.0 753.0 8000
2019/09/26 761.0 769.0 761.0 767.0 7600
2019/09/25 756.0 761.0 755.0 761.0 3300
2019/09/24 745.0 755.0 741.0 755.0 10500
2019/09/20 764.0 764.0 755.0 758.0 2400
2019/09/19 755.0 763.0 753.0 756.0 3800
2019/09/18 760.0 761.0 752.0 757.0 2900
2019/09/17 751.0 760.0 751.0 757.0 3200
2019/09/13 748.0 755.0 745.0 755.0 7100
2019/09/12 765.0 767.0 748.0 748.0 10400
2019/09/11 753.0 763.0 753.0 758.0 4200
2019/09/10 762.0 771.0 752.0 759.0 12300
2019/09/09 785.0 789.0 735.0 760.0 13900
2019/09/06 819.0 823.0 776.0 791.0 12100
2019/09/05 825.0 825.0 819.0 819.0 2200
2019/09/04 829.0 830.0 817.0 827.0 2300
2019/09/03 828.0 828.0 826.0 828.0 500
2019/09/02 818.0 828.0 818.0 828.0 300
2019/08/30 812.0 830.0 812.0 818.0 2300
2019/08/29 813.0 821.0 808.0 810.0 5000
2019/08/28 821.0 828.0 821.0 828.0 500
2019/08/27 830.0 833.0 824.0 828.0 2100
2019/08/26 839.0 839.0 825.0 830.0 2900
2019/08/23 852.0 852.0 799.0 839.0 16600
2019/08/22 840.0 852.0 836.0 852.0 1200
2019/08/21 839.0 851.0 838.0 849.0 1100
2019/08/20 840.0 847.0 840.0 847.0 1500
2019/08/19 825.0 870.0 825.0 842.0 3500
2019/08/16 853.0 853.0 839.0 839.0 2000
2019/08/15 808.0 848.0 808.0 838.0 3700
2019/08/14 860.0 864.0 833.0 838.0 3500
2019/08/13 806.0 849.0 806.0 847.0 3600
2019/08/09 834.0 851.0 830.0 851.0 2300
2019/08/08 867.0 867.0 842.0 849.0 1600
2019/08/07 821.0 836.0 815.0 827.0 1900
2019/08/06 807.0 823.0 796.0 823.0 5700
2019/08/05 830.0 830.0 810.0 810.0 1600
2019/08/02 831.0 831.0 812.0 830.0 8300
2019/08/01 806.0 825.0 806.0 825.0 2400
2019/07/31 851.0 865.0 829.0 829.0 13500
2019/07/30 830.0 850.0 830.0 847.0 12500
2019/07/29 831.0 838.0 825.0 836.0 3100
2019/07/26 829.0 834.0 829.0 831.0 5200
2019/07/25 825.0 829.0 818.0 829.0 2300
2019/07/24 799.0 816.0 799.0 816.0 2000
2019/07/23 800.0 811.0 799.0 806.0 3200
2019/07/22 811.0 811.0 802.0 802.0 1300
2019/07/19 778.0 798.0 778.0 796.0 2200
2019/07/18 793.0 798.0 780.0 780.0 3100
2019/07/17 822.0 825.0 800.0 800.0 2500
2019/07/16 836.0 836.0 809.0 820.0 6200
2019/07/12 800.0 805.0 791.0 791.0 2900
2019/07/11 788.0 795.0 784.0 791.0 2000
2019/07/10 797.0 800.0 783.0 783.0 4900