3003: ヒューリック(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 689,771百万円
単元株式 100
PER/PBR/配当 19.73 / 2.19 / 15.5(1.49%)
権利/配当落日 16/06/28 / 16/03/24
年初来高/安 1,150.0(16/02/01) / 860.0(16/01/21)
上場来高/安 4,130.0(05/12/21) / 30.0(50/05)
信用買/売 1,195,300 / 285,800 (4.18)
株式分割情報
2007/06/26 分割: 1株 -> 1.1株
2006/06/27 分割: 1株 -> 1.1株
2005/06/27 分割: 1株 -> 1.1株
2004/06/25 分割: 1株 -> 1.2株
2003/06/25 分割: 1株 -> 1.2株

株価時系列データ(日足)
2019/10/11 1107.0 1112.0 1096.0 1108.0 653200
2019/10/10 1110.0 1111.0 1092.0 1109.0 1047100
2019/10/09 1106.0 1123.0 1105.0 1118.0 1103000
2019/10/08 1134.0 1134.0 1104.0 1109.0 1248400
2019/10/07 1130.0 1131.0 1121.0 1130.0 845000
2019/10/04 1097.0 1124.0 1097.0 1124.0 961800
2019/10/03 1097.0 1109.0 1091.0 1109.0 1074700
2019/10/02 1090.0 1115.0 1089.0 1115.0 1207500
2019/10/01 1109.0 1109.0 1095.0 1099.0 936300
2019/09/30 1093.0 1109.0 1086.0 1105.0 1625200
2019/09/27 1117.0 1120.0 1096.0 1105.0 1197000
2019/09/26 1120.0 1123.0 1103.0 1106.0 1727400
2019/09/25 1112.0 1123.0 1108.0 1110.0 1240600
2019/09/24 1112.0 1120.0 1109.0 1117.0 1105100
2019/09/20 1109.0 1123.0 1107.0 1111.0 2624100
2019/09/19 1088.0 1108.0 1088.0 1108.0 1311900
2019/09/18 1088.0 1096.0 1079.0 1086.0 1145500
2019/09/17 1082.0 1098.0 1074.0 1097.0 2023000
2019/09/13 1055.0 1073.0 1044.0 1073.0 2393000
2019/09/12 1040.0 1055.0 1036.0 1047.0 1860800
2019/09/11 1028.0 1038.0 1016.0 1033.0 2265100
2019/09/10 1054.0 1057.0 1036.0 1040.0 1174700
2019/09/09 1043.0 1054.0 1041.0 1054.0 1131200
2019/09/06 1045.0 1048.0 1038.0 1045.0 1047900
2019/09/05 1049.0 1049.0 1041.0 1044.0 1363800
2019/09/04 1023.0 1043.0 1016.0 1039.0 1593400
2019/09/03 1014.0 1029.0 1014.0 1028.0 1561200
2019/09/02 1005.0 1017.0 1000.0 1013.0 1367200
2019/08/30 1017.0 1023.0 1007.0 1014.0 1707300
2019/08/29 1039.0 1041.0 1015.0 1020.0 1831200
2019/08/28 1050.0 1053.0 1029.0 1035.0 4524400
2019/08/27 1034.0 1050.0 1031.0 1040.0 1982700
2019/08/26 1006.0 1033.0 1004.0 1030.0 1455000
2019/08/23 1029.0 1038.0 1023.0 1025.0 1248000
2019/08/22 1021.0 1027.0 1012.0 1024.0 1319500
2019/08/21 1002.0 1021.0 1001.0 1021.0 1520800
2019/08/20 996.0 1010.0 993.0 1010.0 1648300
2019/08/19 987.0 990.0 977.0 983.0 1351300
2019/08/16 960.0 979.0 959.0 973.0 1503300
2019/08/15 933.0 947.0 932.0 947.0 768200
2019/08/14 969.0 970.0 949.0 952.0 1079000
2019/08/13 962.0 972.0 957.0 960.0 1477500
2019/08/09 950.0 968.0 950.0 965.0 1688700
2019/08/08 952.0 955.0 930.0 944.0 2091700
2019/08/07 914.0 940.0 914.0 937.0 1408600
2019/08/06 896.0 912.0 893.0 912.0 1501800
2019/08/05 921.0 926.0 913.0 926.0 1204600
2019/08/02 928.0 943.0 921.0 930.0 1243300
2019/08/01 930.0 944.0 929.0 943.0 923700
2019/07/31 930.0 944.0 923.0 938.0 1812500
2019/07/30 931.0 941.0 928.0 940.0 1475900
2019/07/29 931.0 937.0 920.0 921.0 979900
2019/07/26 917.0 925.0 914.0 923.0 844700
2019/07/25 918.0 922.0 914.0 914.0 753800
2019/07/24 917.0 920.0 911.0 918.0 885400
2019/07/23 912.0 922.0 908.0 918.0 748000
2019/07/22 910.0 914.0 905.0 908.0 817700
2019/07/19 899.0 919.0 895.0 915.0 1000200
2019/07/18 912.0 915.0 899.0 903.0 1182300
2019/07/17 911.0 921.0 909.0 913.0 957800
2019/07/16 915.0 915.0 904.0 912.0 842400
2019/07/12 920.0 923.0 915.0 917.0 954900
2019/07/11 915.0 922.0 912.0 920.0 1128000
2019/07/10 910.0 920.0 907.0 918.0 1239000