3002: グンゼ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 65,290百万円
単元株式 1,000
PER/PBR/配当 18.53 / 0.51 / 7.5(2.41%)
権利/配当落日 16/03/29 / 15/09/24
年初来高/安 361.0(16/01/04) / 266.0(16/02/12)
上場来高/安 1,490.0(89/12/07) / 40.0(50/05)
信用買/売 483,000 / 1,145,000 (0.42)
株式分割情報
1989/03/28 分割: 1株 -> 1.1株
1986/11/26 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 4635.0 4635.0 4565.0 4610.0 32600
2019/10/10 4625.0 4635.0 4555.0 4605.0 42600
2019/10/09 4595.0 4645.0 4580.0 4625.0 45400
2019/10/08 4610.0 4675.0 4600.0 4625.0 54800
2019/10/07 4615.0 4615.0 4570.0 4595.0 46300
2019/10/04 4535.0 4570.0 4525.0 4550.0 39600
2019/10/03 4535.0 4540.0 4480.0 4525.0 43700
2019/10/02 4580.0 4625.0 4535.0 4605.0 39500
2019/10/01 4550.0 4625.0 4515.0 4605.0 58100
2019/09/30 4480.0 4545.0 4455.0 4510.0 53900
2019/09/27 4590.0 4590.0 4435.0 4480.0 48300
2019/09/26 4625.0 4685.0 4590.0 4595.0 93000
2019/09/25 4565.0 4615.0 4535.0 4595.0 42500
2019/09/24 4525.0 4625.0 4515.0 4595.0 61400
2019/09/20 4515.0 4580.0 4495.0 4530.0 55200
2019/09/19 4430.0 4530.0 4420.0 4530.0 67200
2019/09/18 4495.0 4510.0 4410.0 4430.0 60000
2019/09/17 4520.0 4540.0 4490.0 4510.0 46300
2019/09/13 4560.0 4570.0 4515.0 4545.0 64500
2019/09/12 4515.0 4580.0 4505.0 4560.0 39900
2019/09/11 4460.0 4515.0 4455.0 4505.0 34900
2019/09/10 4430.0 4495.0 4430.0 4450.0 38000
2019/09/09 4400.0 4435.0 4390.0 4430.0 25000
2019/09/06 4360.0 4395.0 4350.0 4385.0 34100
2019/09/05 4295.0 4385.0 4295.0 4365.0 51000
2019/09/04 4305.0 4305.0 4270.0 4270.0 39500
2019/09/03 4305.0 4350.0 4305.0 4325.0 27300
2019/09/02 4370.0 4385.0 4305.0 4310.0 33300
2019/08/30 4390.0 4435.0 4360.0 4400.0 35600
2019/08/29 4375.0 4375.0 4300.0 4350.0 32800
2019/08/28 4370.0 4385.0 4350.0 4365.0 27200
2019/08/27 4355.0 4415.0 4355.0 4370.0 30600
2019/08/26 4310.0 4360.0 4305.0 4335.0 50800
2019/08/23 4430.0 4495.0 4425.0 4445.0 36400
2019/08/22 4475.0 4475.0 4400.0 4430.0 44900
2019/08/21 4495.0 4495.0 4435.0 4460.0 35600
2019/08/20 4460.0 4505.0 4415.0 4495.0 39700
2019/08/19 4390.0 4410.0 4355.0 4405.0 44500
2019/08/16 4305.0 4350.0 4295.0 4320.0 20900
2019/08/15 4300.0 4325.0 4285.0 4320.0 28800
2019/08/14 4375.0 4420.0 4320.0 4420.0 35000
2019/08/13 4305.0 4330.0 4290.0 4295.0 42400
2019/08/09 4420.0 4435.0 4380.0 4395.0 40100
2019/08/08 4440.0 4450.0 4365.0 4385.0 53000
2019/08/07 4440.0 4485.0 4425.0 4445.0 47400
2019/08/06 4360.0 4460.0 4335.0 4455.0 57000
2019/08/05 4500.0 4525.0 4350.0 4500.0 137600
2019/08/02 4700.0 4710.0 4605.0 4615.0 50200
2019/08/01 4860.0 4860.0 4725.0 4740.0 41000
2019/07/31 4960.0 4995.0 4860.0 4860.0 39300
2019/07/30 5020.0 5040.0 4985.0 4995.0 21000
2019/07/29 4965.0 4995.0 4950.0 4990.0 26100
2019/07/26 4955.0 4975.0 4900.0 4965.0 27800
2019/07/25 4965.0 4985.0 4910.0 4930.0 23400
2019/07/24 4930.0 4975.0 4910.0 4955.0 41700
2019/07/23 4880.0 4965.0 4870.0 4930.0 31400
2019/07/22 4980.0 4980.0 4880.0 4880.0 46500
2019/07/19 4925.0 5000.0 4920.0 4980.0 41000
2019/07/18 5000.0 5020.0 4910.0 4925.0 54200
2019/07/17 5020.0 5030.0 4980.0 5000.0 19800
2019/07/16 5020.0 5020.0 4955.0 4985.0 32800
2019/07/12 5040.0 5050.0 5000.0 5030.0 20200
2019/07/11 4980.0 5050.0 4960.0 5030.0 30100
2019/07/10 4970.0 5000.0 4950.0 4980.0 27900