3001: 片倉工業(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 40,532百万円
単元株式 100
PER/PBR/配当 178.73 / 0.72 / 10(0.87%)
権利/配当落日 16/12/28 / 16/03/31
年初来高/安 1,301.0(16/01/04) / 988.0(16/02/12)
上場来高/安 7,750.0(90/02/16) / 21.0(58/10)
信用買/売 39,900 / 54,100 (0.74)

株価時系列データ(日足)
2019/10/11 1358.0 1362.0 1336.0 1350.0 28000
2019/10/10 1368.0 1368.0 1326.0 1342.0 30000
2019/10/09 1360.0 1370.0 1351.0 1370.0 29900
2019/10/08 1357.0 1366.0 1341.0 1361.0 39300
2019/10/07 1333.0 1347.0 1330.0 1346.0 36000
2019/10/04 1332.0 1332.0 1311.0 1327.0 28900
2019/10/03 1327.0 1334.0 1316.0 1322.0 24900
2019/10/02 1341.0 1373.0 1341.0 1369.0 38100
2019/10/01 1337.0 1357.0 1334.0 1349.0 29600
2019/09/30 1326.0 1338.0 1308.0 1336.0 49900
2019/09/27 1353.0 1353.0 1308.0 1319.0 33300
2019/09/26 1374.0 1377.0 1352.0 1359.0 55500
2019/09/25 1359.0 1370.0 1350.0 1360.0 42700
2019/09/24 1344.0 1369.0 1337.0 1363.0 76700
2019/09/20 1295.0 1341.0 1290.0 1341.0 77800
2019/09/19 1261.0 1299.0 1258.0 1295.0 62900
2019/09/18 1268.0 1270.0 1236.0 1252.0 47200
2019/09/17 1259.0 1268.0 1229.0 1260.0 45000
2019/09/13 1224.0 1267.0 1215.0 1259.0 84300
2019/09/12 1245.0 1248.0 1220.0 1224.0 49900
2019/09/11 1214.0 1242.0 1206.0 1237.0 56600
2019/09/10 1228.0 1230.0 1202.0 1213.0 44900
2019/09/09 1255.0 1256.0 1218.0 1227.0 35200
2019/09/06 1279.0 1280.0 1250.0 1257.0 26200
2019/09/05 1236.0 1285.0 1236.0 1281.0 37800
2019/09/04 1243.0 1243.0 1221.0 1230.0 21200
2019/09/03 1234.0 1252.0 1230.0 1251.0 12800
2019/09/02 1258.0 1265.0 1235.0 1235.0 14000
2019/08/30 1242.0 1276.0 1235.0 1263.0 39100
2019/08/29 1207.0 1222.0 1191.0 1218.0 24200
2019/08/28 1215.0 1215.0 1192.0 1207.0 43200
2019/08/27 1233.0 1246.0 1211.0 1217.0 27300
2019/08/26 1220.0 1234.0 1213.0 1222.0 34300
2019/08/23 1275.0 1276.0 1249.0 1257.0 20100
2019/08/22 1258.0 1280.0 1250.0 1274.0 29100
2019/08/21 1249.0 1253.0 1229.0 1240.0 13500
2019/08/20 1255.0 1272.0 1245.0 1268.0 13200
2019/08/19 1264.0 1266.0 1253.0 1255.0 12300
2019/08/16 1237.0 1264.0 1237.0 1255.0 16200
2019/08/15 1233.0 1256.0 1225.0 1250.0 19700
2019/08/14 1241.0 1256.0 1232.0 1256.0 31100
2019/08/13 1235.0 1242.0 1215.0 1229.0 32800
2019/08/09 1236.0 1268.0 1236.0 1265.0 34100
2019/08/08 1204.0 1257.0 1196.0 1239.0 64900
2019/08/07 1175.0 1190.0 1164.0 1174.0 47200
2019/08/06 1152.0 1173.0 1146.0 1164.0 39200
2019/08/05 1191.0 1193.0 1164.0 1182.0 58500
2019/08/02 1210.0 1221.0 1188.0 1190.0 61500
2019/08/01 1239.0 1249.0 1227.0 1242.0 28400
2019/07/31 1266.0 1266.0 1245.0 1245.0 49700
2019/07/30 1300.0 1311.0 1263.0 1263.0 186900
2019/07/29 1296.0 1303.0 1288.0 1292.0 22500
2019/07/26 1280.0 1301.0 1274.0 1296.0 37300
2019/07/25 1278.0 1300.0 1278.0 1290.0 16200
2019/07/24 1306.0 1311.0 1282.0 1284.0 50500
2019/07/23 1301.0 1321.0 1296.0 1306.0 32100
2019/07/22 1289.0 1313.0 1284.0 1307.0 26400
2019/07/19 1261.0 1295.0 1261.0 1290.0 22700
2019/07/18 1308.0 1311.0 1255.0 1258.0 45300
2019/07/17 1349.0 1361.0 1317.0 1317.0 55100
2019/07/16 1347.0 1361.0 1347.0 1349.0 45600
2019/07/12 1350.0 1363.0 1343.0 1345.0 38500
2019/07/11 1303.0 1349.0 1303.0 1338.0 64900
2019/07/10 1285.0 1307.0 1285.0 1294.0 52000