2931: ユーグレナ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 130,113百万円
単元株式 100
PER/PBR/配当 269.57 / 10.19 / 0(0%)
権利/配当落日 16/09/28 / -
年初来高/安 1,830.0(16/01/04) / 1,406.0(16/02/12)
上場来高/安 16,510.0(13/05/01) / 918.0(14/04/11)
信用買/売 2,189,700 / 1,639,000 (1.34)
株式分割情報
2013/09/26 分割: 1株 -> 5株
2013/03/27 分割: 1株 -> 5株

株価時系列データ(日足)
2019/10/11 851.0 851.0 836.0 842.0 277100
2019/10/10 854.0 855.0 834.0 846.0 422600
2019/10/09 852.0 871.0 847.0 862.0 431600
2019/10/08 829.0 863.0 826.0 858.0 947100
2019/10/07 865.0 866.0 819.0 837.0 1306700
2019/10/04 880.0 892.0 870.0 875.0 557100
2019/10/03 891.0 892.0 870.0 883.0 846100
2019/10/02 899.0 912.0 891.0 902.0 366400
2019/10/01 909.0 922.0 900.0 905.0 623600
2019/09/30 925.0 937.0 896.0 903.0 693100
2019/09/27 945.0 948.0 923.0 932.0 533400
2019/09/26 925.0 953.0 920.0 939.0 1136300
2019/09/25 903.0 916.0 897.0 914.0 521800
2019/09/24 894.0 928.0 891.0 901.0 636700
2019/09/20 900.0 914.0 892.0 897.0 558700
2019/09/19 914.0 920.0 899.0 901.0 449000
2019/09/18 918.0 922.0 902.0 914.0 450400
2019/09/17 921.0 928.0 912.0 918.0 425900
2019/09/13 925.0 932.0 911.0 920.0 560200
2019/09/12 932.0 942.0 917.0 921.0 573900
2019/09/11 888.0 925.0 886.0 922.0 884000
2019/09/10 901.0 907.0 882.0 885.0 627800
2019/09/09 903.0 914.0 898.0 910.0 608200
2019/09/06 903.0 905.0 879.0 882.0 679500
2019/09/05 891.0 910.0 886.0 899.0 810600
2019/09/04 886.0 891.0 868.0 881.0 570900
2019/09/03 863.0 888.0 863.0 886.0 460600
2019/09/02 882.0 888.0 857.0 860.0 702700
2019/08/30 878.0 889.0 863.0 889.0 635100
2019/08/29 867.0 875.0 853.0 863.0 542300
2019/08/28 860.0 876.0 856.0 857.0 544200
2019/08/27 863.0 868.0 852.0 861.0 514700
2019/08/26 842.0 866.0 836.0 852.0 688500
2019/08/23 882.0 895.0 866.0 867.0 660500
2019/08/22 906.0 910.0 882.0 886.0 712000
2019/08/21 907.0 934.0 883.0 891.0 1354600
2019/08/20 869.0 918.0 867.0 914.0 1381200
2019/08/19 871.0 876.0 853.0 862.0 507900
2019/08/16 885.0 889.0 867.0 867.0 607100
2019/08/15 878.0 890.0 856.0 880.0 1449500
2019/08/14 928.0 933.0 895.0 903.0 970200
2019/08/13 935.0 944.0 919.0 920.0 986800
2019/08/09 945.0 957.0 889.0 945.0 2088200
2019/08/08 980.0 989.0 933.0 934.0 1967200
2019/08/07 1003.0 1023.0 982.0 993.0 1457600
2019/08/06 963.0 1021.0 956.0 1009.0 1619700
2019/08/05 1028.0 1039.0 986.0 1015.0 1751300
2019/08/02 1040.0 1062.0 1033.0 1043.0 1111100
2019/08/01 1059.0 1074.0 1035.0 1060.0 850200
2019/07/31 1075.0 1085.0 1060.0 1076.0 796800
2019/07/30 1068.0 1085.0 1058.0 1082.0 1065900
2019/07/29 1046.0 1070.0 1045.0 1065.0 888900
2019/07/26 1031.0 1061.0 1023.0 1040.0 1172700
2019/07/25 1047.0 1072.0 1010.0 1041.0 2329000
2019/07/24 1129.0 1129.0 1047.0 1061.0 2968100
2019/07/23 1120.0 1135.0 1096.0 1122.0 1516300
2019/07/22 1140.0 1150.0 1107.0 1121.0 1720400
2019/07/19 1063.0 1121.0 1061.0 1121.0 2688400
2019/07/18 1088.0 1105.0 1041.0 1054.0 2182500
2019/07/17 1091.0 1102.0 1062.0 1087.0 1713400
2019/07/16 1052.0 1095.0 1043.0 1084.0 1667400
2019/07/12 1052.0 1077.0 1045.0 1057.0 2164100
2019/07/11 1022.0 1041.0 1019.0 1040.0 981900
2019/07/10 1005.0 1026.0 999.0 1024.0 777000