2929: ファーマフーズ(東証マザーズ)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 13,182百万円
単元株式 100
PER/PBR/配当 - / 3.82 / 0(0%)
権利/配当落日 16/07/27 / -
年初来高/安 517.0(16/03/16) / 300.0(16/02/12)
上場来高/安 341,000.0(06/06/12) / 231.0(14/05/21)
信用買/売 2,442,300 / - (-)
株式分割情報
2015/01/28 分割: 1株 -> 2株
2013/07/29 分割: 1株 -> 200株

株価時系列データ(日足)
2019/10/11 514.0 518.0 503.0 505.0 213400
2019/10/10 512.0 519.0 510.0 514.0 145100
2019/10/09 520.0 522.0 510.0 511.0 181000
2019/10/08 524.0 529.0 521.0 525.0 134000
2019/10/07 529.0 530.0 516.0 526.0 133300
2019/10/04 510.0 525.0 505.0 520.0 211300
2019/10/03 510.0 514.0 505.0 506.0 169300
2019/10/02 508.0 527.0 503.0 522.0 300800
2019/10/01 520.0 522.0 505.0 509.0 240500
2019/09/30 511.0 518.0 499.0 515.0 282100
2019/09/27 534.0 538.0 514.0 516.0 354100
2019/09/26 546.0 565.0 536.0 541.0 459900
2019/09/25 545.0 547.0 533.0 543.0 270900
2019/09/24 530.0 546.0 523.0 541.0 348400
2019/09/20 520.0 533.0 518.0 523.0 222100
2019/09/19 539.0 544.0 521.0 522.0 270400
2019/09/18 553.0 555.0 526.0 533.0 403600
2019/09/17 556.0 567.0 546.0 558.0 209700
2019/09/13 568.0 576.0 559.0 561.0 306700
2019/09/12 573.0 577.0 553.0 570.0 496700
2019/09/11 585.0 593.0 566.0 569.0 664100
2019/09/10 552.0 598.0 550.0 582.0 1181200
2019/09/09 537.0 553.0 517.0 548.0 1001500
2019/09/06 566.0 568.0 542.0 554.0 789000
2019/09/05 556.0 573.0 535.0 560.0 1605900
2019/09/04 545.0 555.0 533.0 555.0 730300
2019/09/03 528.0 549.0 525.0 539.0 759700
2019/09/02 510.0 528.0 500.0 520.0 1299700
2019/08/30 479.0 487.0 477.0 483.0 261400
2019/08/29 470.0 479.0 463.0 478.0 229400
2019/08/28 462.0 471.0 462.0 468.0 111600
2019/08/27 460.0 463.0 453.0 463.0 88400
2019/08/26 463.0 463.0 453.0 456.0 111700
2019/08/23 465.0 472.0 465.0 469.0 71400
2019/08/22 470.0 477.0 461.0 463.0 124200
2019/08/21 461.0 471.0 461.0 470.0 125100
2019/08/20 458.0 467.0 456.0 467.0 112500
2019/08/19 453.0 456.0 444.0 455.0 111800
2019/08/16 450.0 453.0 446.0 449.0 107700
2019/08/15 438.0 449.0 438.0 447.0 151700
2019/08/14 458.0 461.0 447.0 453.0 172200
2019/08/13 443.0 457.0 443.0 457.0 100400
2019/08/09 462.0 466.0 450.0 451.0 223100
2019/08/08 467.0 467.0 459.0 463.0 148600
2019/08/07 454.0 465.0 454.0 461.0 184300
2019/08/06 431.0 458.0 431.0 453.0 253800
2019/08/05 471.0 473.0 448.0 457.0 448200
2019/08/02 481.0 482.0 471.0 477.0 234000
2019/08/01 487.0 489.0 482.0 485.0 110300
2019/07/31 490.0 492.0 484.0 490.0 121100
2019/07/30 485.0 490.0 482.0 490.0 108500
2019/07/29 486.0 490.0 481.0 485.0 144600
2019/07/26 482.0 486.0 476.0 480.0 163800
2019/07/25 485.0 487.0 481.0 484.0 80000
2019/07/24 483.0 485.0 481.0 481.0 116700
2019/07/23 486.0 491.0 482.0 483.0 229300
2019/07/22 492.0 494.0 483.0 488.0 117200
2019/07/19 489.0 498.0 486.0 493.0 138400
2019/07/18 513.0 513.0 481.0 484.0 487700
2019/07/17 496.0 518.0 491.0 515.0 558200
2019/07/16 488.0 494.0 482.0 494.0 180500
2019/07/12 498.0 498.0 488.0 490.0 168600
2019/07/11 495.0 497.0 491.0 496.0 151600
2019/07/10 485.0 496.0 484.0 494.0 135800