2923: サトウ食品工業(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 16,597百万円
単元株式 100
PER/PBR/配当 131.33 / 1.56 / 22(0.67%)
権利/配当落日 16/04/26 / -
年初来高/安 3,325.0(16/03/28) / 2,750.0(16/01/14)
上場来高/安 3,830.0(15/08/07) / 745.0(02/03/14)
信用買/売 3,700 / - (-)

株価時系列データ(日足)
2019/10/11 3825.0 3865.0 3825.0 3835.0 2400
2019/10/10 3840.0 3860.0 3840.0 3840.0 1400
2019/10/09 3850.0 3850.0 3815.0 3845.0 1500
2019/10/08 3850.0 3850.0 3820.0 3820.0 1800
2019/10/07 3845.0 3855.0 3825.0 3825.0 500
2019/10/04 3810.0 3860.0 3810.0 3845.0 2300
2019/10/03 3855.0 3855.0 3805.0 3850.0 1300
2019/10/02 3835.0 3870.0 3805.0 3835.0 2300
2019/10/01 3845.0 3850.0 3800.0 3835.0 1100
2019/09/30 3805.0 3845.0 3805.0 3845.0 2100
2019/09/27 3760.0 3835.0 3760.0 3820.0 3100
2019/09/26 3790.0 3795.0 3780.0 3795.0 800
2019/09/25 3755.0 3785.0 3730.0 3785.0 1600
2019/09/24 3700.0 3760.0 3700.0 3755.0 1100
2019/09/20 3725.0 3750.0 3690.0 3690.0 2500
2019/09/19 3700.0 3715.0 3700.0 3715.0 800
2019/09/18 3675.0 3700.0 3675.0 3700.0 300
2019/09/17 3665.0 3680.0 3665.0 3675.0 1100
2019/09/13 3640.0 3665.0 3630.0 3665.0 1100
2019/09/12 3690.0 3700.0 3670.0 3670.0 500
2019/09/11 3655.0 3680.0 3650.0 3680.0 600
2019/09/09 3710.0 3710.0 3710.0 3710.0 700
2019/09/06 3700.0 3700.0 3700.0 3700.0 100
2019/09/05 3700.0 3700.0 3680.0 3680.0 900
2019/09/04 3610.0 3660.0 3610.0 3660.0 1000
2019/09/03 3675.0 3680.0 3675.0 3680.0 200
2019/09/02 3690.0 3690.0 3680.0 3680.0 300
2019/08/30 3700.0 3700.0 3700.0 3700.0 700
2019/08/29 3700.0 3700.0 3700.0 3700.0 200
2019/08/28 3700.0 3700.0 3700.0 3700.0 200
2019/08/27 3700.0 3700.0 3670.0 3670.0 1000
2019/08/26 3745.0 3760.0 3695.0 3695.0 2900
2019/08/23 3720.0 3750.0 3720.0 3745.0 4500
2019/08/22 3695.0 3700.0 3695.0 3700.0 1000
2019/08/21 3700.0 3700.0 3670.0 3670.0 800
2019/08/20 3720.0 3720.0 3715.0 3715.0 400
2019/08/19 3680.0 3720.0 3680.0 3720.0 500
2019/08/16 3675.0 3700.0 3675.0 3700.0 300
2019/08/15 3695.0 3700.0 3675.0 3675.0 2500
2019/08/14 3695.0 3705.0 3670.0 3675.0 500
2019/08/13 3695.0 3695.0 3690.0 3690.0 400
2019/08/09 3685.0 3730.0 3605.0 3715.0 1700
2019/08/08 3695.0 3790.0 3695.0 3790.0 1000
2019/08/07 3695.0 3695.0 3695.0 3695.0 100
2019/08/06 3650.0 3695.0 3605.0 3695.0 800
2019/08/02 3725.0 3725.0 3695.0 3695.0 300
2019/08/01 3730.0 3730.0 3730.0 3730.0 200
2019/07/31 3705.0 3710.0 3705.0 3710.0 400
2019/07/30 3715.0 3715.0 3710.0 3710.0 700
2019/07/29 3705.0 3740.0 3705.0 3715.0 1100
2019/07/26 3735.0 3735.0 3705.0 3705.0 900
2019/07/25 3735.0 3735.0 3735.0 3735.0 500
2019/07/24 3735.0 3735.0 3735.0 3735.0 200
2019/07/23 3685.0 3740.0 3685.0 3690.0 1400
2019/07/22 3675.0 3685.0 3675.0 3685.0 500
2019/07/19 3650.0 3675.0 3650.0 3675.0 700
2019/07/18 3675.0 3675.0 3650.0 3650.0 400
2019/07/16 3650.0 3670.0 3650.0 3670.0 800
2019/07/12 3670.0 3670.0 3650.0 3650.0 500
2019/07/11 3665.0 3665.0 3665.0 3665.0 300
2019/07/10 3670.0 3670.0 3670.0 3670.0 100
2019/07/08 3665.0 3665.0 3665.0 3665.0 100
2019/07/05 3605.0 3675.0 3605.0 3675.0 1600
2019/07/04 3600.0 3605.0 3600.0 3605.0 200