2922: なとり(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 24,367百万円
単元株式 100
PER/PBR/配当 18.66 / 1.25 / 16.5(1.02%)
権利/配当落日 16/03/29 / 15/12/04
年初来高/安 1,780.0(16/03/16) / 1,516.0(16/01/22)
上場来高/安 1,838.0(15/11/19) / 631.0(08/10/10)
信用買/売 14,700 / 77,800 (0.19)
株式分割情報
2001/12/25 分割: 1株 -> 1.2株

株価時系列データ(日足)
2019/10/11 1650.0 1650.0 1626.0 1636.0 4000
2019/10/10 1657.0 1657.0 1636.0 1636.0 3000
2019/10/09 1641.0 1654.0 1639.0 1653.0 5300
2019/10/08 1626.0 1648.0 1626.0 1641.0 4400
2019/10/07 1617.0 1626.0 1611.0 1626.0 3500
2019/10/04 1620.0 1620.0 1601.0 1617.0 5700
2019/10/03 1621.0 1630.0 1613.0 1622.0 5800
2019/10/02 1626.0 1659.0 1626.0 1649.0 8500
2019/10/01 1636.0 1644.0 1617.0 1625.0 7300
2019/09/30 1637.0 1647.0 1622.0 1624.0 9900
2019/09/27 1650.0 1650.0 1624.0 1649.0 8000
2019/09/26 1640.0 1673.0 1636.0 1652.0 22600
2019/09/25 1638.0 1640.0 1630.0 1640.0 8500
2019/09/24 1629.0 1639.0 1625.0 1638.0 8700
2019/09/20 1630.0 1639.0 1628.0 1639.0 9600
2019/09/19 1611.0 1625.0 1611.0 1625.0 12400
2019/09/18 1618.0 1623.0 1600.0 1620.0 8700
2019/09/17 1606.0 1622.0 1605.0 1619.0 19200
2019/09/13 1595.0 1606.0 1585.0 1606.0 26400
2019/09/12 1604.0 1609.0 1584.0 1595.0 15500
2019/09/11 1574.0 1600.0 1574.0 1600.0 15000
2019/09/10 1566.0 1574.0 1563.0 1569.0 6200
2019/09/09 1563.0 1571.0 1560.0 1566.0 7000
2019/09/06 1562.0 1570.0 1553.0 1563.0 3400
2019/09/05 1544.0 1570.0 1544.0 1562.0 8600
2019/09/04 1551.0 1556.0 1544.0 1544.0 6300
2019/09/03 1542.0 1564.0 1535.0 1559.0 3900
2019/09/02 1558.0 1558.0 1543.0 1543.0 2200
2019/08/30 1554.0 1565.0 1547.0 1561.0 8300
2019/08/29 1543.0 1553.0 1542.0 1552.0 4200
2019/08/28 1539.0 1555.0 1538.0 1550.0 4300
2019/08/27 1553.0 1553.0 1540.0 1540.0 4700
2019/08/26 1539.0 1553.0 1533.0 1536.0 9300
2019/08/23 1575.0 1576.0 1530.0 1543.0 15000
2019/08/22 1588.0 1588.0 1572.0 1575.0 4400
2019/08/21 1585.0 1597.0 1578.0 1591.0 5400
2019/08/20 1584.0 1599.0 1573.0 1598.0 7900
2019/08/19 1564.0 1586.0 1564.0 1576.0 4300
2019/08/16 1570.0 1578.0 1561.0 1565.0 3900
2019/08/15 1569.0 1570.0 1553.0 1570.0 9700
2019/08/14 1535.0 1569.0 1535.0 1569.0 8200
2019/08/13 1579.0 1579.0 1555.0 1555.0 8700
2019/08/09 1575.0 1584.0 1575.0 1580.0 4900
2019/08/08 1579.0 1584.0 1570.0 1571.0 6900
2019/08/07 1569.0 1583.0 1565.0 1579.0 9300
2019/08/06 1540.0 1574.0 1525.0 1569.0 16400
2019/08/05 1599.0 1599.0 1557.0 1558.0 22500
2019/08/02 1593.0 1600.0 1580.0 1580.0 14900
2019/08/01 1589.0 1597.0 1580.0 1597.0 4400
2019/07/31 1600.0 1600.0 1588.0 1588.0 5600
2019/07/30 1602.0 1607.0 1600.0 1603.0 6800
2019/07/29 1582.0 1599.0 1582.0 1596.0 5400
2019/07/26 1582.0 1588.0 1580.0 1584.0 4600
2019/07/25 1588.0 1591.0 1575.0 1588.0 7100
2019/07/24 1608.0 1608.0 1582.0 1587.0 9300
2019/07/23 1589.0 1607.0 1587.0 1600.0 5500
2019/07/22 1589.0 1596.0 1574.0 1578.0 9500
2019/07/19 1578.0 1607.0 1574.0 1589.0 14800
2019/07/18 1632.0 1632.0 1570.0 1574.0 20200
2019/07/17 1638.0 1639.0 1620.0 1633.0 16800
2019/07/16 1627.0 1644.0 1627.0 1638.0 11800
2019/07/12 1627.0 1633.0 1623.0 1627.0 3900
2019/07/11 1619.0 1626.0 1612.0 1622.0 10500
2019/07/10 1623.0 1623.0 1601.0 1611.0 17500