2918: わらべや日洋(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 41,244百万円
単元株式 100
PER/PBR/配当 14.85 / 1 / 35(1.5%)
権利/配当落日 16/02/25 / -
年初来高/安 2,558.0(16/02/01) / 2,147.0(16/02/12)
上場来高/安 3,360.0(15/07/29) / 650.0(02/10/10)
信用買/売 10,000 / 23,300 (0.43)
株式分割情報
2004/02/24 分割: 1株 -> 1.2株

株価時系列データ(日足)
2019/10/11 1923.0 1923.0 1843.0 1887.0 65100
2019/10/10 1947.0 1967.0 1921.0 1923.0 52600
2019/10/09 1881.0 1937.0 1866.0 1931.0 82600
2019/10/08 1861.0 1898.0 1827.0 1879.0 95300
2019/10/07 1880.0 1905.0 1831.0 1862.0 136600
2019/10/04 1966.0 1983.0 1861.0 1877.0 142700
2019/10/03 1971.0 1979.0 1920.0 1966.0 66700
2019/10/02 2024.0 2063.0 2009.0 2020.0 70000
2019/10/01 1980.0 2039.0 1980.0 2035.0 100300
2019/09/30 1911.0 1978.0 1883.0 1970.0 97200
2019/09/27 1930.0 1947.0 1906.0 1945.0 71700
2019/09/26 1876.0 1944.0 1876.0 1930.0 64400
2019/09/25 1880.0 1885.0 1853.0 1877.0 31400
2019/09/24 1858.0 1893.0 1858.0 1869.0 44600
2019/09/20 1856.0 1856.0 1830.0 1849.0 25400
2019/09/19 1829.0 1858.0 1826.0 1856.0 31400
2019/09/18 1857.0 1857.0 1807.0 1827.0 30700
2019/09/17 1836.0 1859.0 1826.0 1847.0 35000
2019/09/13 1816.0 1842.0 1805.0 1836.0 54700
2019/09/12 1811.0 1820.0 1787.0 1815.0 35100
2019/09/11 1768.0 1818.0 1762.0 1818.0 51000
2019/09/10 1760.0 1760.0 1744.0 1757.0 20200
2019/09/09 1710.0 1758.0 1701.0 1758.0 27400
2019/09/06 1710.0 1716.0 1697.0 1700.0 21400
2019/09/05 1719.0 1720.0 1701.0 1710.0 42100
2019/09/04 1705.0 1731.0 1705.0 1719.0 19100
2019/09/03 1720.0 1730.0 1702.0 1719.0 47700
2019/09/02 1753.0 1765.0 1718.0 1718.0 62300
2019/08/30 1704.0 1766.0 1695.0 1753.0 81000
2019/08/29 1659.0 1708.0 1649.0 1691.0 58500
2019/08/28 1609.0 1666.0 1606.0 1663.0 67500
2019/08/27 1623.0 1630.0 1606.0 1620.0 18700
2019/08/26 1585.0 1611.0 1584.0 1611.0 35600
2019/08/23 1619.0 1623.0 1607.0 1613.0 16400
2019/08/22 1590.0 1628.0 1586.0 1619.0 33000
2019/08/21 1589.0 1589.0 1568.0 1585.0 24800
2019/08/20 1607.0 1622.0 1587.0 1598.0 37400
2019/08/19 1606.0 1631.0 1604.0 1613.0 19300
2019/08/16 1601.0 1618.0 1597.0 1608.0 13000
2019/08/15 1602.0 1618.0 1597.0 1612.0 21700
2019/08/14 1629.0 1651.0 1620.0 1649.0 27800
2019/08/13 1609.0 1622.0 1594.0 1618.0 27300
2019/08/09 1635.0 1643.0 1632.0 1633.0 19000
2019/08/08 1629.0 1632.0 1611.0 1631.0 20400
2019/08/07 1623.0 1636.0 1607.0 1627.0 32700
2019/08/06 1595.0 1624.0 1569.0 1624.0 34600
2019/08/05 1650.0 1650.0 1596.0 1629.0 50900
2019/08/02 1684.0 1693.0 1651.0 1656.0 55300
2019/08/01 1701.0 1705.0 1684.0 1697.0 43100
2019/07/31 1735.0 1745.0 1712.0 1720.0 42000
2019/07/30 1733.0 1746.0 1727.0 1737.0 35400
2019/07/29 1765.0 1770.0 1727.0 1733.0 24600
2019/07/26 1737.0 1751.0 1723.0 1751.0 27200
2019/07/25 1746.0 1752.0 1739.0 1740.0 17200
2019/07/24 1762.0 1772.0 1739.0 1752.0 32500
2019/07/23 1734.0 1762.0 1727.0 1760.0 35700
2019/07/22 1736.0 1745.0 1729.0 1737.0 34600
2019/07/19 1696.0 1742.0 1695.0 1734.0 38500
2019/07/18 1722.0 1722.0 1685.0 1690.0 44000
2019/07/17 1776.0 1776.0 1730.0 1737.0 32100
2019/07/16 1806.0 1806.0 1764.0 1776.0 35600
2019/07/12 1817.0 1825.0 1785.0 1801.0 31300
2019/07/11 1803.0 1820.0 1798.0 1809.0 50300
2019/07/10 1807.0 1811.0 1759.0 1803.0 71100