2916: 仙波糖化工業(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 5,255百万円
単元株式 100
PER/PBR/配当 23.15 / 0.7 / 8(1.74%)
権利/配当落日 16/03/29 / -
年初来高/安 489.0(16/01/05) / 420.0(16/02/12)
上場来高/安 1,070.0(95/01/12) / 215.0(02/11/01)
信用買/売 9,800 / - (-)

株価時系列データ(日足)
2019/10/11 637.0 638.0 635.0 635.0 2100
2019/10/10 641.0 642.0 635.0 637.0 2800
2019/10/09 643.0 643.0 642.0 642.0 1000
2019/10/08 644.0 644.0 644.0 644.0 200
2019/10/07 645.0 645.0 645.0 645.0 600
2019/10/04 638.0 638.0 635.0 635.0 3800
2019/10/03 640.0 644.0 638.0 638.0 3800
2019/10/02 645.0 645.0 640.0 640.0 700
2019/10/01 656.0 656.0 638.0 639.0 5600
2019/09/30 650.0 655.0 648.0 650.0 1500
2019/09/27 654.0 657.0 649.0 649.0 10200
2019/09/26 673.0 677.0 670.0 670.0 9100
2019/09/25 674.0 675.0 670.0 675.0 5000
2019/09/24 670.0 673.0 668.0 672.0 8200
2019/09/20 670.0 671.0 669.0 671.0 1800
2019/09/19 668.0 670.0 667.0 669.0 3300
2019/09/18 663.0 668.0 663.0 666.0 1200
2019/09/17 667.0 667.0 650.0 663.0 11100
2019/09/13 656.0 659.0 655.0 658.0 1400
2019/09/12 661.0 663.0 655.0 656.0 5200
2019/09/11 651.0 654.0 651.0 652.0 900
2019/09/10 655.0 658.0 650.0 651.0 3200
2019/09/09 655.0 655.0 652.0 652.0 1700
2019/09/06 652.0 652.0 646.0 650.0 1600
2019/09/05 650.0 650.0 645.0 648.0 800
2019/09/04 642.0 648.0 641.0 648.0 1900
2019/09/03 644.0 644.0 642.0 642.0 1700
2019/09/02 646.0 647.0 646.0 646.0 900
2019/08/30 647.0 649.0 645.0 645.0 1900
2019/08/29 647.0 647.0 644.0 647.0 2200
2019/08/28 644.0 647.0 641.0 647.0 2500
2019/08/27 647.0 648.0 642.0 648.0 2700
2019/08/26 642.0 648.0 641.0 648.0 2500
2019/08/23 650.0 650.0 646.0 649.0 1900
2019/08/22 651.0 651.0 641.0 645.0 3700
2019/08/21 641.0 642.0 641.0 641.0 3400
2019/08/20 646.0 646.0 639.0 644.0 2000
2019/08/19 650.0 653.0 649.0 649.0 1900
2019/08/16 638.0 650.0 638.0 644.0 3900
2019/08/15 641.0 643.0 634.0 639.0 6200
2019/08/14 642.0 653.0 642.0 651.0 5100
2019/08/13 648.0 656.0 615.0 652.0 26000
2019/08/09 709.0 719.0 709.0 717.0 4300
2019/08/08 712.0 712.0 709.0 709.0 200
2019/08/07 718.0 724.0 712.0 714.0 2400
2019/08/06 702.0 719.0 700.0 717.0 3800
2019/08/05 728.0 728.0 714.0 716.0 3700
2019/08/02 741.0 741.0 727.0 728.0 3200
2019/08/01 739.0 740.0 733.0 737.0 1800
2019/07/31 727.0 733.0 725.0 733.0 2200
2019/07/30 714.0 728.0 713.0 721.0 2900
2019/07/29 720.0 720.0 713.0 714.0 6500
2019/07/26 712.0 712.0 710.0 712.0 4700
2019/07/25 709.0 711.0 706.0 708.0 4700
2019/07/24 708.0 709.0 706.0 706.0 1900
2019/07/23 707.0 709.0 704.0 709.0 2000
2019/07/22 701.0 708.0 701.0 708.0 1800
2019/07/19 701.0 707.0 700.0 703.0 1100
2019/07/18 704.0 705.0 701.0 701.0 2000
2019/07/17 707.0 707.0 700.0 701.0 2400
2019/07/16 703.0 705.0 702.0 705.0 900
2019/07/12 707.0 707.0 700.0 703.0 2000
2019/07/11 703.0 709.0 703.0 705.0 2300
2019/07/10 697.0 700.0 697.0 698.0 1600