2915: ケンコーマヨネーズ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 33,822百万円
単元株式 100
PER/PBR/配当 20.59 / 1.88 / 23(0.97%)
権利/配当落日 16/03/29 / 15/12/04
年初来高/安 2,557.0(16/02/01) / 2,040.0(16/02/12)
上場来高/安 2,557.0(16/02/01) / 473.0(11/06/02)
信用買/売 39,000 / 41,700 (0.94)

株価時系列データ(日足)
2019/10/11 2472.0 2472.0 2366.0 2450.0 35200
2019/10/10 2557.0 2557.0 2467.0 2471.0 23700
2019/10/09 2510.0 2565.0 2498.0 2565.0 24300
2019/10/08 2494.0 2535.0 2494.0 2527.0 26500
2019/10/07 2459.0 2490.0 2434.0 2490.0 12400
2019/10/04 2408.0 2459.0 2397.0 2459.0 17600
2019/10/03 2441.0 2441.0 2394.0 2422.0 17700
2019/10/02 2461.0 2506.0 2461.0 2485.0 25100
2019/10/01 2413.0 2460.0 2413.0 2453.0 16100
2019/09/30 2469.0 2496.0 2414.0 2422.0 29800
2019/09/27 2503.0 2509.0 2449.0 2470.0 28400
2019/09/26 2480.0 2525.0 2480.0 2507.0 38500
2019/09/25 2446.0 2477.0 2430.0 2459.0 20600
2019/09/24 2407.0 2447.0 2407.0 2446.0 16000
2019/09/20 2360.0 2427.0 2339.0 2423.0 36100
2019/09/19 2314.0 2367.0 2314.0 2362.0 27000
2019/09/18 2330.0 2354.0 2287.0 2311.0 30900
2019/09/17 2235.0 2329.0 2235.0 2320.0 25500
2019/09/13 2261.0 2278.0 2229.0 2270.0 40900
2019/09/12 2250.0 2267.0 2232.0 2252.0 34700
2019/09/11 2142.0 2270.0 2142.0 2221.0 53200
2019/09/10 2143.0 2152.0 2126.0 2143.0 21200
2019/09/09 2124.0 2154.0 2112.0 2154.0 21700
2019/09/06 2161.0 2168.0 2120.0 2123.0 16500
2019/09/05 2133.0 2160.0 2111.0 2157.0 26400
2019/09/04 2120.0 2165.0 2102.0 2139.0 30200
2019/09/03 2121.0 2153.0 2072.0 2134.0 45300
2019/09/02 2201.0 2216.0 2128.0 2128.0 29000
2019/08/30 2195.0 2218.0 2187.0 2215.0 15900
2019/08/29 2202.0 2218.0 2169.0 2194.0 18800
2019/08/28 2194.0 2194.0 2159.0 2181.0 12700
2019/08/27 2183.0 2218.0 2179.0 2206.0 17300
2019/08/26 2135.0 2183.0 2122.0 2166.0 25500
2019/08/23 2175.0 2191.0 2150.0 2171.0 30200
2019/08/22 2164.0 2180.0 2150.0 2175.0 20000
2019/08/21 2161.0 2187.0 2156.0 2164.0 5800
2019/08/20 2163.0 2191.0 2163.0 2189.0 11400
2019/08/19 2151.0 2171.0 2133.0 2165.0 22600
2019/08/16 2152.0 2158.0 2126.0 2149.0 21200
2019/08/15 2080.0 2140.0 2071.0 2135.0 33000
2019/08/14 2128.0 2162.0 2120.0 2156.0 25500
2019/08/13 2099.0 2106.0 2047.0 2084.0 70600
2019/08/09 2101.0 2148.0 2091.0 2104.0 80100
2019/08/08 2280.0 2280.0 2053.0 2127.0 251600
2019/08/07 2392.0 2439.0 2350.0 2386.0 42700
2019/08/06 2354.0 2434.0 2340.0 2414.0 34700
2019/08/05 2387.0 2463.0 2365.0 2448.0 62600
2019/08/02 2458.0 2458.0 2408.0 2416.0 26100
2019/08/01 2499.0 2526.0 2487.0 2512.0 26700
2019/07/31 2517.0 2535.0 2490.0 2499.0 25400
2019/07/30 2503.0 2547.0 2503.0 2525.0 42500
2019/07/29 2490.0 2520.0 2483.0 2493.0 27700
2019/07/26 2434.0 2526.0 2415.0 2474.0 51300
2019/07/25 2400.0 2444.0 2386.0 2432.0 21100
2019/07/24 2391.0 2391.0 2356.0 2382.0 24600
2019/07/23 2395.0 2396.0 2365.0 2384.0 21400
2019/07/22 2401.0 2415.0 2332.0 2387.0 39300
2019/07/19 2391.0 2414.0 2381.0 2402.0 32200
2019/07/18 2441.0 2441.0 2370.0 2390.0 62400
2019/07/17 2441.0 2443.0 2412.0 2421.0 26700
2019/07/16 2394.0 2438.0 2389.0 2433.0 34900
2019/07/12 2398.0 2435.0 2380.0 2394.0 35000
2019/07/11 2381.0 2395.0 2368.0 2380.0 19800
2019/07/10 2371.0 2391.0 2352.0 2364.0 27100