2911: 旭松食品(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 3,481百万円
単元株式 1,000
PER/PBR/配当 - / 0.54 / 3(0.81%)
権利/配当落日 16/03/29 / -
年初来高/安 403.0(16/03/28) / 355.0(16/01/14)
上場来高/安 2,050.0(93/03/23) / 191.0(10/10/26)
信用買/売 1,000 / - (-)
株式分割情報
1993/03/26 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 1982.0 1982.0 1982.0 1982.0 200
2019/10/09 1973.0 1990.0 1973.0 1990.0 600
2019/10/08 1970.0 1988.0 1969.0 1988.0 1400
2019/10/07 1980.0 1990.0 1972.0 1974.0 1100
2019/10/04 1971.0 1979.0 1971.0 1979.0 1000
2019/10/03 1971.0 1991.0 1971.0 1987.0 700
2019/10/02 1992.0 1992.0 1992.0 1992.0 400
2019/09/30 1975.0 1992.0 1975.0 1992.0 600
2019/09/27 1975.0 1980.0 1974.0 1980.0 700
2019/09/26 2000.0 2008.0 1998.0 1999.0 3300
2019/09/25 2000.0 2000.0 1999.0 2000.0 1900
2019/09/24 2000.0 2000.0 2000.0 2000.0 600
2019/09/20 1990.0 2012.0 1990.0 2000.0 1000
2019/09/19 1990.0 1990.0 1985.0 1985.0 1400
2019/09/18 1990.0 1990.0 1990.0 1990.0 400
2019/09/17 1980.0 1990.0 1976.0 1989.0 1400
2019/09/13 1990.0 1990.0 1983.0 1984.0 1100
2019/09/12 1998.0 1999.0 1994.0 1994.0 1400
2019/09/11 1995.0 1995.0 1994.0 1994.0 700
2019/09/10 1990.0 1990.0 1988.0 1988.0 300
2019/09/09 1983.0 1999.0 1980.0 1988.0 2100
2019/09/06 1990.0 1990.0 1985.0 1985.0 500
2019/09/05 1986.0 1987.0 1981.0 1987.0 600
2019/09/04 1985.0 1986.0 1982.0 1986.0 400
2019/09/03 1991.0 1998.0 1988.0 1988.0 1900
2019/09/02 1988.0 1997.0 1987.0 1990.0 800
2019/08/30 2000.0 2000.0 1983.0 1998.0 500
2019/08/29 1998.0 2000.0 1985.0 2000.0 1100
2019/08/28 2002.0 2010.0 2000.0 2005.0 1400
2019/08/27 2020.0 2020.0 2010.0 2010.0 1300
2019/08/26 2019.0 2020.0 2019.0 2020.0 200
2019/08/23 2030.0 2030.0 2016.0 2016.0 400
2019/08/22 2034.0 2034.0 2034.0 2034.0 200
2019/08/21 2017.0 2018.0 2016.0 2016.0 600
2019/08/20 2017.0 2025.0 2017.0 2017.0 500
2019/08/16 2016.0 2016.0 2016.0 2016.0 100
2019/08/15 2022.0 2022.0 2022.0 2022.0 100
2019/08/14 2028.0 2030.0 2025.0 2025.0 700
2019/08/13 2049.0 2050.0 2049.0 2050.0 200
2019/08/09 2048.0 2048.0 2027.0 2031.0 700
2019/08/08 2041.0 2047.0 2041.0 2045.0 600
2019/08/07 2011.0 2011.0 2011.0 2011.0 100
2019/08/06 2015.0 2025.0 2010.0 2010.0 500
2019/08/05 2020.0 2030.0 2016.0 2016.0 500
2019/08/02 2030.0 2030.0 2030.0 2030.0 300
2019/08/01 2041.0 2041.0 2030.0 2030.0 200
2019/07/31 2041.0 2041.0 2020.0 2020.0 300
2019/07/30 2014.0 2014.0 2014.0 2014.0 200
2019/07/29 2033.0 2033.0 2026.0 2026.0 600
2019/07/26 2024.0 2028.0 2024.0 2028.0 400
2019/07/25 2020.0 2024.0 2012.0 2024.0 400
2019/07/24 2013.0 2013.0 2013.0 2013.0 100
2019/07/23 2028.0 2028.0 2028.0 2028.0 200
2019/07/22 2028.0 2028.0 2028.0 2028.0 100
2019/07/19 2012.0 2028.0 2012.0 2028.0 400
2019/07/18 2034.0 2034.0 2016.0 2016.0 200
2019/07/16 2034.0 2034.0 2034.0 2034.0 200
2019/07/12 2020.0 2034.0 2020.0 2034.0 500
2019/07/11 2019.0 2019.0 2011.0 2011.0 500
2019/07/10 2020.0 2020.0 2020.0 2020.0 200
2019/07/09 2019.0 2019.0 2019.0 2019.0 600
2019/07/08 2037.0 2049.0 2021.0 2048.0 500
2019/07/05 2023.0 2028.0 2023.0 2028.0 400
2019/07/04 2012.0 2024.0 2010.0 2024.0 500