2910: ロック・フィールド(東証1部)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 44,536百万円 単元株式 100 PER/PBR/配当 37.24 / 1.84 / 45(1.35%) 権利/配当落日 16/04/26 / - 年初来高/安 3,665.0(16/03/29) / 2,721.0(16/01/21) 上場来高/安 6,000.0(00/05/08) / 974.0(11/03/15) 信用買/売 72,000 / 34,600 (2.08) 株価時系列データ(日足) 2019/10/11 1507.0 1507.0 1488.0 1490.0 91500 2019/10/10 1518.0 1520.0 1489.0 1493.0 78100 2019/10/09 1492.0 1519.0 1488.0 1518.0 92900 2019/10/08 1466.0 1494.0 1455.0 1488.0 133600 2019/10/07 1455.0 1464.0 1443.0 1459.0 128900 2019/10/04 1460.0 1460.0 1441.0 1447.0 129600 2019/10/03 1478.0 1478.0 1460.0 1465.0 113500 2019/10/02 1469.0 1492.0 1468.0 1484.0 66200 2019/10/01 1446.0 1473.0 1446.0 1463.0 62300 2019/09/30 1457.0 1457.0 1438.0 1444.0 100200 2019/09/27 1475.0 1488.0 1452.0 1461.0 93500 2019/09/26 1477.0 1496.0 1472.0 1489.0 99200 2019/09/25 1472.0 1473.0 1456.0 1469.0 39000 2019/09/24 1461.0 1483.0 1461.0 1470.0 40000 2019/09/20 1465.0 1465.0 1453.0 1461.0 33900 2019/09/19 1441.0 1463.0 1434.0 1463.0 43100 2019/09/18 1461.0 1465.0 1431.0 1439.0 36600 2019/09/17 1475.0 1475.0 1444.0 1451.0 45100 2019/09/13 1452.0 1476.0 1451.0 1470.0 109100 2019/09/12 1430.0 1454.0 1425.0 1443.0 112100 2019/09/11 1375.0 1410.0 1374.0 1410.0 81100 2019/09/10 1369.0 1375.0 1357.0 1371.0 34400 2019/09/09 1351.0 1361.0 1339.0 1361.0 27200 2019/09/06 1366.0 1368.0 1340.0 1340.0 29500 2019/09/05 1351.0 1375.0 1351.0 1365.0 31200 2019/09/04 1357.0 1360.0 1340.0 1349.0 29400 2019/09/03 1298.0 1364.0 1289.0 1362.0 137700 2019/09/02 1386.0 1395.0 1349.0 1356.0 68800 2019/08/30 1365.0 1396.0 1360.0 1393.0 69000 2019/08/29 1340.0 1355.0 1335.0 1350.0 42400 2019/08/28 1335.0 1339.0 1321.0 1335.0 39800 2019/08/27 1350.0 1355.0 1332.0 1338.0 46900 2019/08/26 1339.0 1339.0 1322.0 1338.0 55000 2019/08/23 1365.0 1374.0 1361.0 1366.0 27100 2019/08/22 1365.0 1374.0 1356.0 1363.0 38700 2019/08/21 1363.0 1363.0 1342.0 1357.0 29700 2019/08/20 1367.0 1373.0 1360.0 1372.0 35000 2019/08/19 1366.0 1367.0 1353.0 1367.0 17600 2019/08/16 1354.0 1365.0 1345.0 1353.0 40300 2019/08/15 1343.0 1355.0 1335.0 1355.0 65600 2019/08/14 1377.0 1377.0 1342.0 1365.0 56300 2019/08/13 1356.0 1356.0 1333.0 1347.0 49200 2019/08/09 1380.0 1383.0 1365.0 1370.0 24200 2019/08/08 1366.0 1379.0 1354.0 1376.0 39900 2019/08/07 1369.0 1371.0 1352.0 1367.0 33500 2019/08/06 1330.0 1369.0 1323.0 1369.0 60200 2019/08/05 1388.0 1388.0 1353.0 1360.0 61000 2019/08/02 1404.0 1408.0 1390.0 1390.0 75900 2019/08/01 1403.0 1419.0 1403.0 1419.0 26900 2019/07/31 1433.0 1433.0 1411.0 1412.0 43200 2019/07/30 1428.0 1438.0 1424.0 1436.0 25600 2019/07/29 1415.0 1426.0 1411.0 1421.0 20200 2019/07/26 1410.0 1415.0 1404.0 1410.0 33000 2019/07/25 1430.0 1431.0 1418.0 1418.0 18600 2019/07/24 1435.0 1438.0 1426.0 1431.0 33700 2019/07/23 1419.0 1442.0 1416.0 1440.0 40100 2019/07/22 1420.0 1423.0 1407.0 1410.0 45300 2019/07/19 1394.0 1426.0 1385.0 1423.0 49700 2019/07/18 1421.0 1421.0 1392.0 1393.0 82700 2019/07/17 1432.0 1435.0 1423.0 1423.0 38300 2019/07/16 1444.0 1446.0 1429.0 1438.0 45700 2019/07/12 1455.0 1465.0 1437.0 1441.0 40800 2019/07/11 1463.0 1465.0 1457.0 1460.0 30700 2019/07/10 1452.0 1460.0 1447.0 1454.0 53900