2907: あじかん(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 5,706百万円
単元株式 100
PER/PBR/配当 22.53 / 0.56 / 12(1.62%)
権利/配当落日 16/03/29 / -
年初来高/安 792.0(16/01/08) / 738.0(16/03/29)
上場来高/安 1,260.0(04/08/05) / 477.0(00/09/27)
信用買/売 2,100 / 5,000 (0.42)

株価時系列データ(日足)
2019/10/11 767.0 771.0 764.0 768.0 1700
2019/10/10 765.0 773.0 752.0 773.0 13400
2019/10/09 748.0 762.0 748.0 762.0 2500
2019/10/08 736.0 748.0 736.0 747.0 1100
2019/10/07 739.0 739.0 734.0 734.0 2300
2019/10/04 740.0 740.0 735.0 739.0 1800
2019/10/03 744.0 745.0 742.0 743.0 2000
2019/10/02 747.0 747.0 742.0 747.0 2000
2019/10/01 731.0 748.0 731.0 748.0 2700
2019/09/30 728.0 735.0 728.0 730.0 2000
2019/09/27 726.0 728.0 718.0 728.0 3300
2019/09/26 729.0 733.0 720.0 726.0 8500
2019/09/25 730.0 734.0 729.0 729.0 7500
2019/09/24 745.0 745.0 730.0 734.0 11900
2019/09/20 761.0 765.0 745.0 745.0 7400
2019/09/19 764.0 767.0 761.0 761.0 2800
2019/09/18 757.0 760.0 757.0 757.0 800
2019/09/17 765.0 769.0 757.0 757.0 6800
2019/09/13 738.0 745.0 734.0 744.0 2300
2019/09/12 728.0 742.0 728.0 738.0 2500
2019/09/11 725.0 728.0 722.0 728.0 2000
2019/09/10 727.0 727.0 721.0 724.0 4200
2019/09/09 729.0 729.0 718.0 724.0 6100
2019/09/06 722.0 727.0 720.0 721.0 6700
2019/09/05 722.0 727.0 721.0 722.0 4800
2019/09/04 723.0 723.0 721.0 722.0 7900
2019/09/03 723.0 725.0 720.0 723.0 8000
2019/09/02 722.0 733.0 721.0 723.0 7800
2019/08/30 717.0 729.0 717.0 722.0 2700
2019/08/29 718.0 725.0 717.0 717.0 6300
2019/08/28 728.0 737.0 725.0 725.0 2100
2019/08/27 740.0 741.0 725.0 725.0 6700
2019/08/26 735.0 738.0 735.0 738.0 1800
2019/08/23 733.0 740.0 733.0 735.0 2700
2019/08/22 748.0 748.0 733.0 733.0 4200
2019/08/21 726.0 743.0 725.0 743.0 3500
2019/08/20 727.0 727.0 718.0 721.0 5000
2019/08/19 725.0 727.0 718.0 721.0 6600
2019/08/16 744.0 744.0 728.0 728.0 14700
2019/08/15 740.0 742.0 736.0 742.0 2800
2019/08/14 750.0 751.0 735.0 736.0 12200
2019/08/13 766.0 767.0 750.0 751.0 5800
2019/08/09 773.0 773.0 762.0 767.0 6100
2019/08/08 773.0 773.0 760.0 773.0 8700
2019/08/07 777.0 777.0 770.0 773.0 5800
2019/08/06 776.0 800.0 770.0 773.0 14200
2019/08/05 809.0 809.0 800.0 800.0 6600
2019/08/02 860.0 860.0 809.0 818.0 28100
2019/08/01 910.0 910.0 900.0 908.0 1800
2019/07/31 902.0 902.0 900.0 900.0 500
2019/07/30 914.0 914.0 904.0 906.0 2200
2019/07/29 920.0 920.0 906.0 916.0 2400
2019/07/26 914.0 920.0 914.0 915.0 1400
2019/07/25 914.0 922.0 914.0 914.0 2300
2019/07/24 921.0 923.0 920.0 923.0 1000
2019/07/23 914.0 924.0 914.0 924.0 1400
2019/07/22 913.0 919.0 913.0 918.0 1300
2019/07/19 913.0 922.0 911.0 916.0 4400
2019/07/18 930.0 933.0 902.0 917.0 9000
2019/07/17 966.0 972.0 928.0 957.0 10200
2019/07/16 925.0 971.0 925.0 965.0 14800
2019/07/12 898.0 934.0 889.0 923.0 18000
2019/07/11 879.0 885.0 879.0 883.0 3000
2019/07/10 876.0 877.0 867.0 877.0 15900