2905: オーケー食品工業(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 4,871百万円
単元株式 1,000
PER/PBR/配当 51.98 / 3 / 0(0%)
権利/配当落日 16/03/29 / -
年初来高/安 172.0(16/02/04) / 106.0(16/02/12)
上場来高/安 3,650.0(90/07/09) / 42.0(97/11/27)
信用買/売 259,000 / - (-)
株式分割情報
1992/03/26 分割: 1株 -> 1.3株
1991/03/26 分割: 1株 -> 1.2株
1990/03/27 分割: 1株 -> 1.3株

株価時系列データ(日足)
2019/10/11 1302.0 1303.0 1302.0 1303.0 200
2019/10/08 1276.0 1320.0 1276.0 1306.0 3100
2019/10/01 1289.0 1289.0 1277.0 1288.0 500
2019/09/30 1277.0 1293.0 1277.0 1293.0 500
2019/09/27 1278.0 1308.0 1278.0 1294.0 1300
2019/09/26 1302.0 1302.0 1284.0 1301.0 600
2019/09/25 1275.0 1293.0 1275.0 1279.0 400
2019/09/24 1276.0 1292.0 1276.0 1292.0 300
2019/09/20 1292.0 1296.0 1292.0 1296.0 200
2019/09/19 1278.0 1292.0 1274.0 1292.0 400
2019/09/18 1297.0 1297.0 1297.0 1297.0 100
2019/09/17 1293.0 1297.0 1277.0 1297.0 800
2019/09/13 1273.0 1298.0 1273.0 1285.0 2000
2019/09/12 1280.0 1300.0 1280.0 1298.0 1800
2019/09/11 1289.0 1303.0 1288.0 1303.0 400
2019/09/10 1287.0 1306.0 1287.0 1306.0 300
2019/09/09 1306.0 1306.0 1306.0 1306.0 100
2019/09/06 1281.0 1300.0 1280.0 1300.0 1200
2019/09/03 1290.0 1301.0 1284.0 1301.0 700
2019/09/02 1293.0 1304.0 1289.0 1304.0 400
2019/08/30 1289.0 1306.0 1288.0 1306.0 400
2019/08/28 1292.0 1307.0 1291.0 1307.0 300
2019/08/26 1308.0 1308.0 1308.0 1308.0 100
2019/08/23 1281.0 1307.0 1281.0 1296.0 1000
2019/08/22 1307.0 1307.0 1307.0 1307.0 100
2019/08/21 1296.0 1296.0 1296.0 1296.0 100
2019/08/15 1315.0 1339.0 1300.0 1317.0 1500
2019/08/14 1290.0 1313.0 1284.0 1312.0 1000
2019/08/13 1293.0 1293.0 1293.0 1293.0 100
2019/08/08 1290.0 1290.0 1284.0 1288.0 300
2019/08/02 1292.0 1292.0 1292.0 1292.0 100
2019/08/01 1293.0 1293.0 1290.0 1290.0 200
2019/07/30 1280.0 1289.0 1280.0 1289.0 300
2019/07/26 1290.0 1299.0 1286.0 1296.0 1200
2019/07/24 1291.0 1314.0 1289.0 1312.0 1100
2019/07/23 1315.0 1315.0 1315.0 1315.0 300
2019/07/22 1314.0 1314.0 1314.0 1314.0 200
2019/07/19 1314.0 1314.0 1314.0 1314.0 100
2019/07/18 1314.0 1314.0 1300.0 1312.0 400
2019/07/17 1310.0 1313.0 1287.0 1287.0 1200
2019/07/16 1304.0 1320.0 1304.0 1310.0 1000
2019/07/12 1274.0 1320.0 1269.0 1320.0 1800
2019/07/11 1285.0 1289.0 1269.0 1283.0 900
2019/07/04 1272.0 1289.0 1272.0 1289.0 1500
2019/07/03 1274.0 1289.0 1272.0 1289.0 1700
2019/07/02 1285.0 1285.0 1285.0 1285.0 200
2019/07/01 1282.0 1285.0 1280.0 1285.0 500
2019/06/27 1274.0 1289.0 1274.0 1289.0 200
2019/06/25 1276.0 1298.0 1276.0 1298.0 300
2019/06/20 1293.0 1300.0 1280.0 1300.0 700
2019/06/19 1290.0 1299.0 1286.0 1286.0 1900
2019/06/18 1273.0 1293.0 1273.0 1293.0 800
2019/06/17 1300.0 1300.0 1283.0 1297.0 1100
2019/06/14 1287.0 1304.0 1286.0 1300.0 3100
2019/06/13 1294.0 1294.0 1287.0 1287.0 300
2019/06/12 1283.0 1297.0 1278.0 1294.0 1000
2019/06/11 1277.0 1298.0 1273.0 1296.0 1400
2019/06/10 1300.0 1300.0 1300.0 1300.0 200
2019/06/07 1282.0 1298.0 1282.0 1298.0 200
2019/06/06 1300.0 1300.0 1300.0 1300.0 90900
2019/06/05 1280.0 1299.0 1280.0 1299.0 200
2019/06/04 1298.0 1298.0 1298.0 1298.0 100
2019/06/03 1287.0 1298.0 1284.0 1284.0 300
2019/05/31 1287.0 1300.0 1287.0 1299.0 300